Idx|Pair|Code|Indices|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789||114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789||114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112||120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112||120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521||104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521||104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.16455565521|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199||104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199|104.00335046199
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|151.88798428482|151.88798428482|151.88798428482
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567||123.90039502567|123.90039502567|123.90039502567|123.90039502567|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479||108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479||108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542||119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|113.34256460431|113.34256460431|113.34256460431|113.34256460431||113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431||113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431||113.34256460431|113.34256460431|113.34256460431|113.34256460431|113.34256460431|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511||116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511|116.81548909511
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243||106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|106.43912602243|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|113.90564077525|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764||128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764||128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764||128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764||128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764||128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|128.83358869764|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475||133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475||133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475|133.9087295475
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558||119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322||148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322||148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322|148.89689741322
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539||124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539||124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394||138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394||138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|138.55994743842|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126||158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126||158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126||158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126|158.91360152126
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462||110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|123.19592077289||123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289||123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289||123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|123.19592077289|97.335756883962|97.335756883962|97.335756883962|97.335756883962
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512||98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512||98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512|98.045090460512
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607||75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961||77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961||77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582||81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749||79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749|79.639541221749||79.639541221749|79.639541221749|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306||76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306|76.711464617306
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061||93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055||100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055||100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055||100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055||100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055|100.57328855055
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765||103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122||96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122|96.617123034122
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|174.99873353235|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983||192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|192.65350029983|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004||172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004||172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004||172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004|172.31976771004||172.31976771004|172.31976771004|172.31976771004|172.31976771004|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|173.58695246302|186.30206864827||186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|186.30206864827|166.72221206353||166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353||166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353|166.72221206353
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729||143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729||143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729||143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729|143.62468744729
00014|39320|/equities/asml-holdings|NASDAQ100|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943||136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237||135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237||135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237||135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237|135.8895868237
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034||128.41177219034|128.41177219034|128.41177219034|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|122.899404621|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489||158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489||158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489||158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489|158.97372150489
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316||138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546||134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546|134.94689731546
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554||188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554||188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554||188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024||184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024||184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024||184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229||198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229||198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229|198.91803157229
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305||95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305|95.79093750305
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918||86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.193195476918|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903||86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903||86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903||86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|86.282066004903|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848||92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|92.675767182848|96.317533109727|96.317533109727||96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727||96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727||96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727|96.317533109727
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229||155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229||155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229||155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229||155.19019881229|155.19019881229|155.19019881229|155.19019881229|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405||157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405||157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|157.04648830405|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362||147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362|147.42826809362
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522||190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791||171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791||171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115||126.95942724115|126.95942724115|126.95942724115|126.95942724115|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254||122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254||122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472||135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472||135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472||135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472||135.08959070472|135.08959070472|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313||140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|140.11553494313|141.19141351411
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899||98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189||121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189||121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639||95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639||95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639||95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639||95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639|95.772077790639
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|141.74657735568|141.74657735568|141.74657735568|141.74657735568|141.74657735568||141.74657735568|141.74657735568|141.74657735568|141.74657735568|141.74657735568|141.74657735568|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626||128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626||128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626||128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376||127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376||127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376||127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376||127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376|127.1638771376
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094||133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309||126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309||126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309||126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309||126.65817278309|126.65817278309|126.65817278309|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321||139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321||139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|139.83171903321|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013||131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013|131.52833523013
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822||127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167||140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|140.49331345167|136.10264221385||136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385||136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385|136.10264221385
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706||90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896||96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896||96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231||135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056||132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056||132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056||132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056|132.89380249056
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|157.66650416866|157.66650416866|157.66650416866|157.66650416866||157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866||157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866||157.66650416866|157.66650416866|157.66650416866|157.66650416866|157.66650416866|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581||142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581|142.76601516581
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019|56.012525536019||56.012525536019|56.012525536019|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688||59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688||59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688||59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.905163029688|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321||59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|59.00765657321|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424||73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424||73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424||73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424|73.476685477424
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986||122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986||122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986||122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|122.87717992986|112.24017823822
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631||160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631||160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631||160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631||160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|150.34299119784|150.34299119784|150.34299119784||150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784||150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784||150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784||150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784|150.34299119784
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317||149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613||177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349||168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349||168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349||168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089||144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089||144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089|144.72121421089||144.72121421089|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568||100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568|100.36980484568
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814||134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814||134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814||134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814|134.44291949814
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888||117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888||117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016||110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016||110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016||110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899||85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899|85.242379380899
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854||140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854||140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854||140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854||140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854|140.80366657854||140.80366657854|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611||135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611||135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|135.69345120611|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507||138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|138.75579152507|128.95160127977
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628||84.802351779628|84.802351779628|84.802351779628|84.802351779628|84.802351779628|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026||80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026|80.195140933026
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904||96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904|96.71835135904
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429||102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429||102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232||106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574||112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574||112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|112.26513709574|111.69215633375||111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375||111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375|111.69215633375
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372||81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372||81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372||81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372||81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372|81.819671386372
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347||169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|197.23506550639||197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639||197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639||197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639|197.23506550639
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659||97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659||97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659||97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|92.059903684484|92.059903684484|92.059903684484||92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484||92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.059903684484|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676||92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676||92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676|92.194507665676
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453||70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755||76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755||76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755||76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755||76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169||78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169||78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169||78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169|78.90406087169
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823||148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823||148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977||87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695||88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695||88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695||88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994||100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994||100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|100.41917567994|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289||112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289||112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|112.62932029289|124.18881521291|124.18881521291|124.18881521291
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|95.776843443791|95.776843443791||95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791||95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791||95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791|95.776843443791
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|163.53554972184|163.53554972184||163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184||163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184||163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184||163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422||154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943||103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635||101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635||101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635||101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635||101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635||112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|112.39004444635|132.35749634494|132.35749634494||132.35749634494|132.35749634494|132.35749634494|132.35749634494|132.35749634494|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639||117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639|117.67935090639
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493||195.8231939493|195.8231939493|195.8231939493|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426||197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426||197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426||197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939||181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939||181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939||181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939||181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|181.43981581939|173.80291570339|173.80291570339|173.80291570339
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099||94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531||94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531||94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531||94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769|96.900202468769||96.900202468769|96.900202468769|96.900202468769|96.900202468769|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|103.74087582036|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554||109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|109.96605414554|114.67937652054||114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054||114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906||165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493||132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493|132.76421566493
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972||110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972||110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972||110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972|110.93520579972
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|157.28925374634|157.28925374634|157.28925374634||157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|157.28925374634|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999||198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999||198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|198.73555340999|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777||226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777|226.22918643777
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541||121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541|121.09716988541||130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459||130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459|130.04560818459
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|72.281443353066|72.281443353066||72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066||72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066|72.281443353066
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369||111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369||111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369||111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369||111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369||111.33871304369|111.33871304369|111.33871304369|111.33871304369|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647||119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647||119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647||119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647|119.4006445647
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|605.5594582068|605.5594582068
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208||110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208||110.92109949208|110.92109949208|110.92109949208|110.92109949208|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963||105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963||105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963|105.00511150963
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808||123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|123.77814920808|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084||111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084||111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084||111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084||111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084||111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084||111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084||111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084|111.85850673084
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104||122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841||144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841||144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841||144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841|144.57424452841
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782||283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782||283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782||283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782||283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254||298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254||298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254||298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|298.09306702254|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779|235.21345428779
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813||94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813||94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581||122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|122.65813896581|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391||112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391||112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391||112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391||112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391||112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391|112.15381285391||110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973||110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973|110.73857387973
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665||108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665||108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287||107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287|107.46687500287
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851||143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193||135.74081120193|135.74081120193|146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115||146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849||157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877||149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|163.79685966405||163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405||163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464||160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162||132.83763717162|132.83763717162|132.83763717162|132.83763717162|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653||213.68592161653|213.68592161653|213.68592161653|213.68592161653|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606||246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606||246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606||246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|311.12571026475|311.12571026475||311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|311.12571026475|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581||371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581|371.97751134581
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437||250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622||216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622||216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622||216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355||273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355||273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|273.13811158355|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127||136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106||134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106||134.17715549106|134.17715549106|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741||162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741||162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525||203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|203.57521753525|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445||156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445|156.39661473445
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|124.95873826092|124.95873826092||124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384||119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384||119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384||119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384|119.39379354384||119.39379354384|119.39379354384|119.39379354384|119.39379354384|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681|115.98161444681
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752||87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752||87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752||87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752||87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752|87.481216154752
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083|95.986047923083||95.986047923083|95.986047923083|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332||98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332||98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332|98.50987081332
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818||120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712|133.68928727712
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797||111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|117.26260970322|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323||134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323||134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323||134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323|134.42305718323
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161||91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668||85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668||85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668||85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701||97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|97.61938618701|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245||104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245||104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|104.28084667245|108.26162668568|108.26162668568|108.26162668568|108.26162668568|108.26162668568|108.26162668568|108.26162668568||108.26162668568|108.26162668568|108.26162668568|108.26162668568|108.26162668568|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872|113.22306122872
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072||208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652||190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652||190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743||197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743||197.59631433743|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472||218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472||218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472||218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|218.0084450472|203.63392619696
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153||152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123||138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123||138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123||138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|138.22368974123|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763||148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763|148.39784606763
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762||1211.8645464762|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281||1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1124.1982227281|1210.5074003748||1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748||1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748|1210.5074003748
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036|74.151526793036
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316||66.702431800316|66.702431800316|66.702431800316|66.702431800316|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192||65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192||65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499||73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476||86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|86.627055127476|85.312391179401||85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401||85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401||85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401|85.312391179401
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957||98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957||98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957||98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|105.62959059191|105.62959059191|105.62959059191|105.62959059191||105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191||105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191||105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|105.62959059191|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422||94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422|94.171717699422
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968||140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|77.064090398422|77.064090398422|77.064090398422|77.064090398422||77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422||77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422||77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422||77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422|77.064090398422
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859||96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578||96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578||96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578|96.204823150578
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236||155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688||101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688|101.44748909688
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378||163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378||163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|163.32904072378|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852|114.18497103852
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374||213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026||86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026||86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058||97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058||97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058||97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414||103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414|103.75503175414
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|110.18614278869||110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|110.18614278869|112.13733237196|112.13733237196|112.13733237196||112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196||112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196|112.13733237196
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174||121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174||121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174||121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|111.691906692|111.691906692|111.691906692|111.691906692||111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692||111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|111.691906692|109.18074945454|109.18074945454|109.18074945454||109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454||109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454|109.18074945454
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817||193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817||193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817||193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817||193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|141.72664211426|141.72664211426|141.72664211426|141.72664211426||141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426||141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426||141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426||141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426|141.72664211426
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997||102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997||102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997||102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997|102.90089928997
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737||142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135||130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135||130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135||130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195||138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195||138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195||138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195||138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195|138.93057814195
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749||119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749|119.60401374749
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232||80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153||90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153||90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153||90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085||90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085|90.109407532085||90.109407532085|90.109407532085|90.109407532085|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671||94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671||94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671|94.93695151671
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075||102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075||102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075||102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267||96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267||96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.640779420267|96.268221403435|96.268221403435||96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435||96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435|96.268221403435
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777||109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999||110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999||110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384||117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384||117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|126.02972115714|126.02972115714||126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714||126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714||126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714|126.02972115714
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385||116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142||112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142||112.82743208142|112.82743208142|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669||119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669||119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669||119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669||119.0162785669|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358||118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358|118.96988031358
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331||103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331||103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447||136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447||136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447||136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447||136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797||147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797|147.16290200797
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817||86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817||86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817||86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543||86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543||86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543|86.683704778543||80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958||80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958|80.224063208958
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892||98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189||101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189||101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313||111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313||111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313|111.49310495313
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266||90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|93.237797011031|93.237797011031|93.237797011031|93.237797011031||93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031||93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|93.237797011031|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217||96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217|96.399707414217
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105||90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105||90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535||101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535||101.06029192535|101.06029192535|101.06029192535|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|102.11410953576|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633||106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633|106.0055741633
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459||88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793||92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793||92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793|92.578268990793
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435||143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372||124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372||124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372||124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372||124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386||130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386|130.52318724386
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228||121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079||127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079||127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079||140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079||140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079||140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079||140.35924161079|140.35924161079|140.35924161079|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753||127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753|127.91677673753
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339||191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627||131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595||132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595||132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658||145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658||145.41703663658|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832||151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832||151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|151.43979737832|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038||150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038|150.05033131038
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081||173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614||166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614||166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687||179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687||179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319||199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|199.70252692319|211.60756874053|211.60756874053||211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053||211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053|211.60756874053
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888||101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329||104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329||104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329||104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803||110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803||110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803||110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803||110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803|110.04145990803
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996||202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996||202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193||117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193||117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193||117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861||119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861||119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861||119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861||119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861|119.4645423861
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962||117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962||117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962||117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962|117.01786919962
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507||113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507||113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507||113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932||137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|137.51501099932|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759||146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|146.42964796759|145.86369682391|145.86369682391|145.86369682391||145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391||145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391|145.86369682391
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251||95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251||95.075386592251|95.075386592251|95.075386592251|95.075386592251|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896||100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291||102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291||102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291||102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291||102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291|102.34885230291
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584||114.60603809584|114.60603809584|114.60603809584|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383||119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383||119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383||119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025||112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025||112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025||112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|112.48457706025|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492||108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492|108.50358068492
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817||78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|84.081507584682|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216||87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216||87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216||87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216|87.182592396216
00134|32524|/equities/albemarle|SnP500/R1000VALUE|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167||144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167||144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167||144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314||141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113||149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113||149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113||149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113||149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|149.7252767113|142.56291582048|142.56291582048|142.56291582048
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877||117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877||117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877||117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479||121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479||121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479||121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|121.81530873479|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313||124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313|124.21387873313
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757||81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989||103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989||103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076||120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247||137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247||137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247||137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247||137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247|137.70198942247
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894||92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894||92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239||100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162||97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162||97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162||97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162||97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162|97.858372738162
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059||94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521||93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521||93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461||108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461||108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461||108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245||50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245||50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245||50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641||47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|47.460275389641|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212||52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212||52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212||52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212|52.224738261212
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|105.24596857756|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733||100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|100.45429853733|105.72912456171||105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171||105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171|105.72912456171
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227||112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437||92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437||92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295||101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441||99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441||99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441||99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441||99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441|99.956057838441
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158||111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|111.95884494158|115.4143505985|115.4143505985|115.4143505985||115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985||115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985|115.4143505985
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821||77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821||77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821||77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821||77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821|77.740557078821
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523||134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828||131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828|131.84199988828
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877||124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|124.09903357877|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313||112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313||112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313||112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313||112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313||112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313||112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|112.15153098313|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659||117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659|117.05740690659
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|121.5987674714|121.5987674714|121.5987674714|121.5987674714|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405||119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405||119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405||119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031||134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133||127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133||127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133||127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133||127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133|127.81116779133
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256||89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503||101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503|101.20020665503
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763||121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763||121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763||121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763||121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763|121.60593050763
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952||388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952||388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952||388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952||388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952|388.31780168952
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368||137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368||137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368||137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368|137.17358206368
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878||163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151||171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151||171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071||101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071||101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|101.37164516071|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692||99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692||99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692|99.236084619692
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805||141.45476289805|141.45476289805|141.45476289805|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349||126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349||126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349||126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103||119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103||119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103|119.00359308103||119.00359308103|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047||107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047|107.98580173047
00160|244|/equities/at-t|SnP500/R1000VALUE|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498||82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292||89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292||89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355||83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355||83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355||83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697||81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697|81.588187873697
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|125.35512764136||125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136||125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136|125.35512764136
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573||96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573|96.573
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484||143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|137.16580547587|137.16580547587||137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587||137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587|137.16580547587
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182||135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|103.28911672495|103.28911672495|103.28911672495||103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495||103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495||103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495||103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495|103.28911672495
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141||76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|100.59351303825|105.05191636895||105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895||105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895||105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895|105.05191636895
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262||147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369||141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369||141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369||141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369||141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369||148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|148.43108976788|150.57680930041|150.57680930041||150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041||150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041|150.57680930041
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341||97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354||101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354||101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142||109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142||109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142||109.72740695142|109.72740695142|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.70425159111|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058||120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058|120.9449320058
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988||351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988||351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988||351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988||351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|351.28555089988|331.61106633426
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086||96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086||96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086|96.118766344086
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888||76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888||76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888||76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888||76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|76.585990455888|80.304068843334|80.304068843334|80.304068843334|80.304068843334||80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|80.304068843334|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614||84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|84.311389170614|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119||85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119||85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119|85.211219650119
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|99.5057561352|99.5057561352|99.5057561352||99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352||99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352|99.5057561352
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372||93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372||93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372||93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372|93.102028198372
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374||155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676||75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676||75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676||75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|90.411193092124|90.411193092124||90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124||90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124|90.411193092124
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062||133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.0356574062|133.93166021302|133.93166021302||133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302||133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302|133.93166021302
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149||99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102||95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102||95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102||95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746||100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746||100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746||100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746||100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746|100.48395803746
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983||166.45876682983|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684||156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684||156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684||156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679||160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679||160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679||160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679||160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679|160.79400111679
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459||80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311||92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311||92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311||92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445||97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445||97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445||97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445||97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445|97.20854377445
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|67.054814155661|67.054814155661|67.054814155661|67.054814155661|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794||68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794||68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794||68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794||68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794||68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794||68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|68.069042894794|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969||65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969|65.97755441969
00181|8250|/equities/capital-one|SnP500/R1000VALUE|106.14107594614|106.14107594614|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412||105.15993376412|105.15993376412|105.15993376412|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362||114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362||114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637||130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637||130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637||130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|132.57531515577|132.57531515577||132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577||132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577|132.57531515577
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392||156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392||156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238||178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238||178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238|178.23799417238||178.23799417238|178.23799417238|178.23799417238|178.23799417238|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355|202.60303518355
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485||48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|48.531100544485|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091||63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091||63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091||63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|63.318503959091|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625||72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|72.110997937625|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109||85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|85.063638113109|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597||92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597||92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597|92.650813206597
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676||127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584
00188|32525|/equities/centene|SnP500/R1000VALUE|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388||100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388||100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388||100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.46734487388|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833||100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|100.9752503833|93.982921056687
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044||147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699||135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699|135.9371420699||135.9371420699|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039||133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039||133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039|133.36192333039
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048||198.85089935048|198.85089935048|198.85089935048|198.85089935048|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141||174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141|174.88692470141
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367||111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367||111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367||111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367|111.90020302367
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511||175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|175.984606511|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842||169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842||169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842|169.32668139842
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551||92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551||92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551||92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551||92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|94.423466957706|94.423466957706|94.423466957706|94.423466957706||94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|94.423466957706|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832||110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832||110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|110.09813900832|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902||116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902|116.213281902
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|104.49059677415|104.49059677415|104.49059677415|104.49059677415|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556||96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556||96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556||96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634||106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634||106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634||106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869||103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869||103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869|103.84022230869
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122||100.79683081122|100.79683081122|100.79683081122|100.79683081122|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721||107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721||107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721||107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319||96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319||96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319||96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319||96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319|96.045456214319
00198|241|/equities/citigroup|SnP500/R1000VALUE|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331||113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861||110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861||110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861||110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861||110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|120.97059084709|120.97059084709||120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.97059084709|120.64605296461|120.64605296461|120.64605296461||120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461||120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461|120.64605296461
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753||135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|151.40946864677|151.40946864677||151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|151.40946864677|140.27058175|140.27058175||140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175||140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175|140.27058175
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458||141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675||122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675||122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675||122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675||122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675|122.65906528675
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411||106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411||106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411||106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811||110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811||110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763||105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763||105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763|105.13493289763
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485||80.462183821485|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449||86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449||86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449||86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449||86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|93.008041862154|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066||98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|98.079745502066|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039||86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039|86.261110722039
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053||103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053||103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053||103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567||98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567|98.799322740567||98.799322740567|98.799322740567|98.799322740567|98.799322740567|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523||99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523||99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879||108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879||108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879||108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412||109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412||109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|109.43357811412|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583||106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583||106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583|106.39493866583
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037||103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|109.0863777404|109.0863777404||109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.0863777404|109.12457134037|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037||109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037|109.12457134037
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|92.523271977253|92.523271977253|92.523271977253|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484||100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823||102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823||102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823||102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238||100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|100.46014769238|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208||97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208|97.177492012208
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862||62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862||62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862||62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983||66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187||62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187|62.06491116187||62.06491116187|62.06491116187|62.06491116187|62.06491116187|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986||65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986|65.947924984986
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488||136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488||136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488||133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982||133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982|133.27904724982
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|92.613486907203|92.613486907203|92.613486907203|92.613486907203||92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|92.613486907203|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144||101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|101.21250099144|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822||103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822|103.30863315822
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248||138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248||138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248||138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248||138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|128.68049614217||128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217||128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217||128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|128.68049614217|133.88319718477
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496||107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496||107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297||101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297||101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297||101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297|101.739958297
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126||104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126||104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067||112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456||106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456||106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456||106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|106.82248613456|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593||100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593|100.85966286593
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334||119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001|121.01227696001||121.01227696001|121.01227696001|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958||113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958||113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958|113.41781974958
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201||158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763|151.15862357763||151.15862357763|151.15862357763|151.15862357763|151.15862357763|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161||165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|165.40676206161|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389||169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389|169.83434339389
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664||155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664|155.65281930664
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461||82.536955200461|82.536955200461|82.536955200461|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938||87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938||87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938||87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|93.266028367463|93.266028367463|93.266028367463|93.266028367463||93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|93.266028367463|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041||99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041||99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041||99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041|99.596373892041
00220|261|/equities/deere---co|SnP500/R1000GROWTH|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438||148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438||148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438|148.8231194438
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174||120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905||111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|111.19301904905|112.22322828471|112.22322828471|112.22322828471|112.22322828471||112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471||112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471||112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471|112.22322828471
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927||77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927||77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702||87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702||87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839||94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839|94.419823448839||93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127||93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127|93.496082157127
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622||353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622||353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622||353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113||322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933||250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933||250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933||250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933||250.16479857933|250.16479857933|250.16479857933|250.16479857933|250.16479857933|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031|182.32389900031
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|78.364561816512|78.364561816512|78.364561816512||78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512||78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512||78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345||80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345||80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345||80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|80.266887039345|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267||73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267|73.875204358267
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842||230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|230.59779526842|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299||239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299||239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299|239.38812730299
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|225.87279770066|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504||258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|258.96013402504|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685||266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685|266.65856685
00228|6364|/equities/dish-network|SnP500/R1000VALUE|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915||94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|115.59721225081|115.59721225081|115.59721225081||115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081||115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081|115.59721225081
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795||140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271||132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271||132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271||132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927||110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927||110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927|110.51003343927||110.51003343927|110.51003343927|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044||115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.18781042044|115.32735652183|115.32735652183
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877||78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877||78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877||78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877||78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877|78.58256148877
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955||128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147||126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147||126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147|126.8054338147
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423||102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423||102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423||102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423||102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423|102.42553611423
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018||135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442||99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442|99.531009683442
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876||102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876||102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876||102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931||95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931||95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|95.644242770931|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052||97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052||97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052|97.996150380052
00236|7981|/equities/du-pont|SnP500/R1000VALUE|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199||101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|114.24064968931|125.00207863937||125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|127.52841657166|127.52841657166||127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166||127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166
00237|8054|/equities/comp-science|SnP500/R1000VALUE|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948||120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948||120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948||120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599||125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599||125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|119.36461519138||119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|119.36461519138|128.15887735551|128.15887735551|128.15887735551||128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551||128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551|128.15887735551
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864||126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864||126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763||138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763||138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763||138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|132.72352759288|132.72352759288|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288||132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288|132.72352759288
00239|8291|/equities/eaton|SnP500/R1000VALUE|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421||110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957||78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232||76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232||76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878||115.44598422878|115.44598422878|115.44598422878|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777||110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777||110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777||110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648||99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648||99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648||99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|99.806308801648|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337||89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337|89.485899959337
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401||147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007||149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007||149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007||149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572||146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572||146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572||146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|146.41660876572|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543||141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543|141.05646316543
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118||101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118||101.46907916118|101.46907916118|101.46907916118|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782||104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|104.85809271782|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277||101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277||101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|101.65650505277|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768||103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768||103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768|103.56837729768
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754||246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754||246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754||246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754||246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409||201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409||201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409||201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409||201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409|201.54966422409
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197||400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197||400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197||400.13409978197|400.13409978197|400.13409978197|400.13409978197|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314||435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769||256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769||256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|256.68463627769|260.08656859491|260.08656859491||260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491||260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259||162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259||162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259||162.63300478259|162.63300478259|162.63300478259|162.63300478259|162.63300478259|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861|161.53938315861
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466||99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372||106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372|106.13861594372
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552||81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552||81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552||81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515||84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515|84.98755515
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493||126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493||126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493||126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357||128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357||128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357||128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357||128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|128.67626568357|129.68783076352
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797||113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|113.58629447797|112.72843111717
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788||122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788||122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788||122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788|122.14517161788
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435||95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435||95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435|95.210755599435||95.210755599435|95.210755599435|95.210755599435|95.210755599435|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448||94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448|94.934496215448
00255|6449|/equities/expedia|SnP500/R1000GROWTH|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037||130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|130.48677018037|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935||124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935||124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935||124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935|124.8653328935
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413||143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072||143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072||143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172||147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172||147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172||147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172||147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498||145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498|145.405498
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937||98.8207041937|98.8207041937|98.8207041937|98.8207041937|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995||86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995||86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995||86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307||84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307||84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307||84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|84.709421531307|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|200.01143526829|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481||213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|213.6303714481|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658||224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658||224.94511050658|224.94511050658|224.94511050658|224.94511050658|224.94511050658|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526||206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526||206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|206.12393408526|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825||169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825||169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825||169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825|169.6074500825
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763||134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657||140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657|140.22586817657||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348||131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348|131.54890256348
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531||111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531||111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531||111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667||116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667||116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667|116.44653320667||119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387||119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387|119.0173070387
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406||168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|168.09244524406|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133||172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133|172.92394013133
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486||81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987||83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987||83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987||83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921||86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921|86.181843100921||86.181843100921|86.181843100921|86.181843100921|86.181843100921|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|100.48485775356|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936||106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936||106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936|106.15569497936
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859||116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875||117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875||117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366||129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366||129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902||141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|141.27197757902|135.78490939055|135.78490939055||135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055||135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055|135.78490939055
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527||90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349||84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349||84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349||84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198||81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.879694706198|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862||81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862|81.371125173862
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808||128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808|128.83504976808
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254||127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254||127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254||127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135||97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135||97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135||97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135||97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135|97.0822732135
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|139.63224|139.63224||139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224||139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224|139.63224
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095||93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957||87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957|87.31896227957
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404||82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404||82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404||82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778||96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778||96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778|96.244340348778||103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499||103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499|103.61666614499
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956||135.60940349956|135.60940349956|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918||144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918||144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477||157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|146.62584108628|146.62584108628|146.62584108628||146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628||146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|146.62584108628|151.07966975053|151.07966975053|151.07966975053|151.07966975053||151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053||151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|151.07966975053|147.53729919681
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393||189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936
00276|39135|/equities/gartner|SnP500/R1000GROWTH|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967||194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967||194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967||194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803||202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803||202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803||202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803||202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803|202.01639550803
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756||119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756||119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966||106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966||106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966||106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966|106.41601573966
00278|8193|/equities/general-electric|SnP500/R1000VALUE|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256||134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|132.1374980044|132.1374980044||132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886
00279|263|/equities/general-mills|SnP500/R1000VALUE|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222||79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222||79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222||79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222||79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222||79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044||72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044|72.654365507044
00280|239|/equities/gen-motors|SnP500/R1000VALUE|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|205.85467126065||205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065||205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065|205.85467126065
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812||86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812||86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812||86.023605126812|86.023605126812|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457||94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799||94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799||94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|94.571224486799|98.286452387028|98.286452387028||98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028||98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028|98.286452387028
00282|39277|/equities/global-payments|SnP500/R1000VALUE|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903||109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992||106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992||106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992||106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508||114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508|114.08606954508||114.08606954508|114.08606954508|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392||109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392||109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392|109.15238188392
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866||90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684||88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684||88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684||88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639||93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|93.348351747639|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883||89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883||89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883||89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883|89.840095998883
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445||255.2730694445|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557||103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557||103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557||103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557||103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557|103.26558192557
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486||98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486|98.486
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096||126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|126.42698147096|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227||129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|129.02555617227|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838||144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838|144.16424336838
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|97.204391769989|97.204391769989||97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989|97.204391769989||97.204391769989|97.204391769989|97.204391769989|97.204391769989|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908|94.876131502908
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391||141.69755389391|141.69755389391|141.69755389391|141.69755389391|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522||128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522||128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522||128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|161.41381183484|161.41381183484|161.41381183484|161.41381183484||161.41381183484|161.41381183484|161.41381183484|161.41381183484|161.41381183484|161.41381183484|161.41381183484|161.41381183484|161.41381183484|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877||166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.47464091877|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492||80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492||80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492||80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382||80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382||80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|80.837150305382|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444||84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444||84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444|84.039037639444
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316||176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316||176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316||176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316||176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316|176.68560423316
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412||94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412||94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|94.637125088412|97.165367962804||97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804||97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804|97.165367962804
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652||150.70853127652|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252||146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252||146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252||146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334||119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334|119.48050172334
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646||175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646|175.64236926646
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347||93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501||88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501||88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501||88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309||90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145||96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145||99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852||99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755||97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755||97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762||104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762||104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762||104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762||104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669||111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669|111.67565511669
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122||101.69970713122|101.69970713122|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705||104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705||104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705||104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112||100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112||100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|100.0611268112|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517||94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517||94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517|94.550711353517
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469||85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594||84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594||84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594||84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686||89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291||91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|91.660966280291|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733||95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733|95.086949054733
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802||76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802||76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031||84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789||97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794||103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794|103.69575181794
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591||81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591||81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591||81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|81.668359126591|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457||100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457|100.50006045457
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|140.31683029854|140.31683029854|140.31683029854||140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854||140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854|140.31683029854
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481||102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481||102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|102.37480445481|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471||108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471|108.63431360471
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.58174691314|145.58174691314|145.58174691314|145.58174691314||145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314||145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314||145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314|145.58174691314
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887||95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887||95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975||107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437||113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437||113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437||113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437||113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437|113.98964073437
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084||127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221||111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221||111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554||122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554||122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356||134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356||134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356||134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|134.78470192356|126.45154510138
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456||77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599||100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568||111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568|111.5045568
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184||156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943||161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943||161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943||161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606||184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606||184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044||83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044||83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044||83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485||94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485||94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485||94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|94.890440926485|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594||101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594|101.4263552594
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998||92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998||92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998||92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441||104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754||87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754|87.708747412754
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051||135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051||135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809||151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|151.83444597809|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507||163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507||163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|163.96631351507|156.83502493144
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447||170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716||165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716||165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716|165.42080768716
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923||88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923||88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|88.939345457923|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735||81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735|81.960416032735
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869||144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434||141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434|141.58927437434
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|120.37352750584||120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584||120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584|120.37352750584
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019|151.25527540019
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132||82.727297837132|82.727297837132|82.727297837132|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726||82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726||82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726||82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198||86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897||89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|89.726248705897|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868||91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868||91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868|91.022407792868
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093||138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|135.97422380843|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843||135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843|135.97422380843
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382||94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382||94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382||94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802||90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802||90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014||91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014||91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014|91.276186906014
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948||168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948||168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|168.29622901948|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648||171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648|171.42647648
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143||96.59308595143|96.59308595143|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432|97.472385412432||97.472385412432|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801||96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801||96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801|96.075448392801
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149||181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149||181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149|181.39084840149
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347||194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183||206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183||206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183||206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333||223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333|223.15369772333||218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879||218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879||218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879|218.57884254879
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|129.51870898052|129.51870898052|129.51870898052|129.51870898052||129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052||129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|129.51870898052|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383||119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383||119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383|119.43042129383
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671||144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828||138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828|138.74626318828
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577||95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|97.904933394526|97.904933394526||97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526||97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526|97.904933394526
00333|7961|/equities/lennar|SnP500/R1000VALUE|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835|184.18010819835
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|191.22837281942|191.22837281942||191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|191.22837281942|202.68837345454|202.68837345454|202.68837345454|202.68837345454||202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454||202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454|202.68837345454
00335|39152|/equities/lkq|SnP500/R1000VALUE|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951||163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951||163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747||163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747||163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747||163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747||172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949||172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949|172.89752535949
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867||109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867||109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867||109.79096814867|109.79096814867|109.79096814867|109.79096814867|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248||120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248||120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619||99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619|99.396604556619
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547||141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547||141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|141.28833621547|140.88961859485|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485||140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485|140.88961859485
00339|7965|/equities/centurylink|SnP500/R1000VALUE|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382||90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382||90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382||90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382||90.099323013382|90.099323013382|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855||96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855|96.512584235855
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816||86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|86.75685883816|92.182734596511|92.182734596511||92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|92.182734596511|91.213138929688|91.213138929688|91.213138929688||91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688||91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688|91.213138929688
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785||88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076||88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076||88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473||95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473||95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942||102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|102.14182627942|96.403868052912|96.403868052912||96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912||96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912|96.403868052912
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|268.3419950859|268.3419950859|268.3419950859||268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859||268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859|268.3419950859
00343|8945|/equities/macys|SnP500/R2000VALUE|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968||218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968||218.80626895968|218.80626895968|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606||239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223||283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223||283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223||283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223||283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223|283.70491831223
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926||286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926||286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926||286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926||286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926|286.72392536926
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473||131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456||103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456|103.56489115456
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195||128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733||125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733|125.20169284733
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091||120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091|120.49374398091
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809||117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471||129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471||129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684||132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684||132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684||132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684||139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494|139.91684549494||139.91684549494|139.91684549494|139.91684549494|139.91684549494|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673|126.56087622673
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444||115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|115.13034140444|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795||125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|125.43207796795|126.86565992511|126.86565992511|126.86565992511|126.86565992511||126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511||126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511|126.86565992511
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019||159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|159.31949214019|172.53386051721|172.53386051721|172.53386051721||172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721||172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721|172.53386051721
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|121.82491365144|121.82491365144|121.82491365144|121.82491365144|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378||117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378||117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378||117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029||127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969||86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969|86.082968836969
00353|7857|/equities/medtronic|SnP500/R1000VALUE|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856||89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856||89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856||89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139||98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139||98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|94.392708400862|94.392708400862||94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862||94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862||94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862|94.392708400862
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293||140.32389669293|140.32389669293|140.32389669293|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|147.97807427508||147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508||147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508||147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508|147.97807427508
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842||132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728||117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728|117.15423119728
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865||127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657||143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657||143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657||143.64290090657|143.64290090657|143.64290090657|143.64290090657|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004||147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004||147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004||147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505||154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505|154.89331858505
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582||84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582||84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582|84.858357827582
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144||139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803||129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803||129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803||129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|134.22396053914|134.22396053914|134.22396053914|134.22396053914||134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914||134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914||134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914||134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914|134.22396053914
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063||120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907|125.3579369907||125.3579369907|125.3579369907|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231||135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231||135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231|135.52795471231
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|171.93238832379|171.93238832379|171.93238832379|171.93238832379||171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379||171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379||171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379||171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379|171.93238832379
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|161.17477655417
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679||125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|125.0493490679|131.56580330562|131.56580330562||131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562||131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562|131.56580330562
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184||124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184|124.04512265184
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|121.24169811011|121.24169811011|121.24169811011||121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011||121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|121.24169811011|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535||115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535||115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535|115.79360881535
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|151.49916381759||151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|151.49916381759|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868||163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868||163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868|163.27276273868
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353||186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157||192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157||192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157|192.20116712157
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617||135.19811947617|135.19811947617|135.19811947617|135.19811947617|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813||119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813||119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|119.16151989813|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574||114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574|114.24772523574
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|||||||||||||||||||||||||||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123||148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123||148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954||158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954|158.28245113954
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536||101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536||101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154||103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887||96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887||96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|96.138628595887|92.661952151175|92.661952151175|92.661952151175|92.661952151175||92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175||92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175|92.661952151175
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231||107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|116.841946217|116.841946217||116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217||116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385||106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385||106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|106.25859059385|121.91769997917|121.91769997917||121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917||121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917|121.91769997917
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865||121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865|121.95898773865||124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223||124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223|124.63235168223
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504||84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|90.132287872731|90.132287872731||90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731||90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|103.43809209826|103.43809209826|103.43809209826|103.43809209826|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784||108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784||108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784||108.75055679784|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848||117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848||117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235||110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|110.25406180235|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158||108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158||108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158|108.82303884158
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836|129.07275302836||123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904||123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904||123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904|123.03188735904
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772||106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772||106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772||106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772|106.81933254772
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665||124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665||124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665||124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418||136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234||109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234||109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234||109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234||109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234|109.51179839234
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962||112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962||112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962||112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962||108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498||108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498|108.52166457498
00382|8128|/equities/nucor|SnP500/R1000VALUE|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323||327.16838889323|327.16838889323|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027||295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027||295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027||295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377||204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377||204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377||204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377||204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377|204.05810377377
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|533.92082185909||533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909||533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909||533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|86.75480089223|86.75480089223|86.75480089223|86.75480089223||86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|86.75480089223|84.165042533475|84.165042533475||84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475||84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475||84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475|84.165042533475
00385|13858|/equities/oneok|SnP500/R1000VALUE|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808|109.02914451808
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061||102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061||102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061||102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061|102.75653677061
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753
00390|32370|/equities/pentair|SnP500/R1000VALUE|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.22722966807|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|117.69593726156|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446||126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|126.02357510446|117.90576330118|117.90576330118||117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118||117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118|117.90576330118
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|162.11015174095|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989||181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989||181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|181.53635733989|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128||177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128|177.63200585128
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855||84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986||85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986||85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756||80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756||86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446||86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|86.954363934446|89.324133187922|89.324133187922|89.324133187922|89.324133187922||89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922||89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922|89.324133187922
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368||142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368||142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|142.94632007368|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304||119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304|119.20438309304
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221||114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221||114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902||115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902||115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|102.68625160394|102.68625160394||102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394||102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394||102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394|102.68625160394
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588||168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588||168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588||168.84505054588|168.84505054588|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058||156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147||165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|165.85167656147|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744||155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744||155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744||155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744|155.43737259744
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386||90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386||90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386||90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352||94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671||91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671|91.403890323671||91.403890323671|91.403890323671|91.403890323671|91.403890323671|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104||92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104|92.868425392104
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301||185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301||185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301||185.78113262301|185.78113262301|185.78113262301|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829||181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465||147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465||147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465||147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465||147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465|147.46379294465
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089||110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089||110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089||110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.70846826658||110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658||110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658|110.70846826658
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883||135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055||131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055|131.78000753055
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243||90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243||90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886||95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662||94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662||94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|94.061235610662|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941||95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941|95.760018335941
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945||98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945|98.605911301945||98.605911301945|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901||100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901||100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901|100.69019840901
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832||110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832||110.5481350832|110.5481350832|110.5481350832|110.5481350832|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906||114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906||114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|114.7492707812|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591||107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591|107.07519178591
00405|7923|/equities/prologis|SnP500/R1000VALUE|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951||89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951|89.366594027951
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785||101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785|101.43597679785||104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.0614471084|104.53394051955|104.53394051955|104.53394051955||104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955||104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955|104.53394051955
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033||80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033||80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033||80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078||75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|75.046476694078|73.549018673878||73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878||73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878||73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878|73.549018673878
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189||113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189||113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189||113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|123.89650381768|123.89650381768||123.89650381768|123.89650381768|123.89650381768|123.89650381768|123.89650381768|123.89650381768|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655|133.61138782655||133.61138782655|133.61138782655|133.61138782655|133.61138782655|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548|130.88633434548
00410|32533|/equities/pvh|SnP500/R1000VALUE|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911||128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911|128.81389480911
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955||173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|125.91532197546
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842||86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842|86.4029273842
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746||81.009766061746|81.009766061746|81.009766061746|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572||91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572||91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572||91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572|91.415041162572
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313||160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313||160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313||160.62724602313|160.62724602313|160.62724602313|160.62724602313|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444||176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298||139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298||139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|139.8299398298|156.33413439822|156.33413439822||156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822||156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822|156.33413439822
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911||113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|113.62691144911|114.97906525652|114.97906525652||114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652||114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|114.97906525652|112.82301739412
00417|8235|/equities/united-tech|SnP500/R1000VALUE|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691||108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654||114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|114.02652642654|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865||111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|111.24973308865|110.20171478108|110.20171478108|110.20171478108||110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108||110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108|110.20171478108
00418|39285|/equities/realty-income|SnP500/R1000VALUE|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718||81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149||77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149||77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149||77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265||74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265||74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|74.56039129265|77.137557074509||77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509||77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509|77.137557074509
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282||162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282||162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|162.58957485282|172.539954|172.539954||172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954||172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954|172.539954
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|175.02612629418|175.02612629418||175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|175.02612629418|177.32245204821|177.32245204821||177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821||177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821|177.32245204821
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748||136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748||136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748||136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748||136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|136.58976661748|130.0780589847
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842||117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725||116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|116.50672943725|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802||126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802||126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802|126.30688027802
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867||109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867||109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628||103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032||130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032||130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032||130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032|130.31697924032
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814||97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|97.918852261814|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248||105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248||105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248||105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248|105.61501867248
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287||113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877||124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877||124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877||124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|124.36785817877|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747||122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747|122.54198263747
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269||165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269||165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269||165.24054895269|165.24054895269|165.24054895269|165.24054895269|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761||172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761||172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391||144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391|144.22777432391
00430|8940|/equities/seagate-technology|SnP500|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617||106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989||111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989||111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948||126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948||126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122||134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122|134.32094267122||138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172||138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172|138.21871030172
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587||97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671||104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671||104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671||104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568||110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|110.7918746568|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607||123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|123.67649154607|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806||127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806||127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|127.18161690806|122.25827612837
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626||105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626|105.91868020626
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649||104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025||120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025||120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178||129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|136.7585838788|136.7585838788|136.7585838788|136.7585838788||136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788||136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788||136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|136.7585838788|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249||121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249|121.51889878249
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645||304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645||304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645||304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|340.50717823254|340.50717823254|340.50717823254|340.50717823254|340.50717823254|340.50717823254||340.50717823254|340.50717823254|340.50717823254|340.50717823254|340.50717823254|340.50717823254|340.50717823254|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579||395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579||395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579||395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579|395.34097089579
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|177.49799904922||177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922||177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922|177.49799904922
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476||116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.02791565476|116.25694183017|116.25694183017|116.25694183017||116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017||116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017|116.25694183017
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497||115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817||108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817||108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817||108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601||112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601||112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|112.07620735601|120.25860268252|120.25860268252|120.25860268252||120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252||120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252|120.25860268252
00438|7956|/equities/southern-co|SnP500/R1000VALUE|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984||101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984||101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984||101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966||93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966||93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966||93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839||91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839||91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839|91.571752180839
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249||103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128||119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128||119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128||119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128|119.23426862128
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767|98.960132414767
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603||116.90721816603|116.90721816603|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058||96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288||95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288||95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288||95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|103.5018902105|103.5018902105|103.5018902105|103.5018902105||103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105||103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.5018902105|103.53709282206||103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206||103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206|103.53709282206
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585||142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585||142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585||142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316||150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316||150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316||150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316||150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316|150.82309891316
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656||123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838||128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838||128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838||128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255||133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|133.45617486255|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009||131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009|131.56817160009
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501||103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134||107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134||107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134||107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134|107.99743646134
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572||122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572||122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572||122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572|122.28543499572
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|153.58752052944|171.22163691535|171.22163691535|171.22163691535|171.22163691535|171.22163691535|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389||177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389||177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389||177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389||177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389|177.29062963389
00449|19701|/equities/te-connectivity|SnP500|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506||129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776||120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776||120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306||132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306||132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306||132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|144.55660639452|144.55660639452|144.55660639452||144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452||144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452|144.55660639452
00450|13843|/equities/fmc-technologies-inc|SnP500|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821||129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821||129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821||129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289||148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836||129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836||129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836||129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836||129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836|129.5879240836
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905||196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|196.63268661905|211.95490683408|211.95490683408|211.95490683408||211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408||211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408|211.95490683408
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004||169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004||158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959||158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959||158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959||158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959|158.20397113959
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248||104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248||104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|104.62006082248|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462||103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462|103.59755297462
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581||95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485||111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485||111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485||111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485||108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581||108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581||108.58498093581|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022||100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176||96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176||96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176|96.598973208176
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375||190.99617249375|190.99617249375|190.99617249375|190.99617249375|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|185.63043048883|185.63043048883|185.63043048883|185.63043048883||185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883||185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883||185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883|185.63043048883
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646||102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|100.47897241849|100.47897241849||100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849||100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849|100.47897241849
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222||94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941||102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941||102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941||102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444||102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444|102.45920859444||102.45920859444|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|104.75651905737|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246||100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246||100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246|100.20999173246
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488||131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488||131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488||131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|134.72441341236||134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236||134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236|134.72441341236
00463|32535|/equities/udr|SnP500/R1000VALUE|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291||108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629||108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629||108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629||108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224
00465|13959|/equities/under-armour|SnP500/R1000VALUE|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797||101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797||101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797||101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797|101.30883850797
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903||157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903||157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903||157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903|157.89397813903
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218||124.58198449218|124.58198449218|124.58198449218|124.58198449218|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295||119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295||119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295||119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|119.76887713295|107.81538535828
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959||104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884||123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884||123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884||123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242||117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|117.97604112242|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055||160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524||178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524|178.97018671524
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651||85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651||85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651||85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651|85.367783521651
00472|8174|/equities/unum-group|SnP500/R1000VALUE|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102||67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102||67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102||67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485||67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638||64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|64.582746016638|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988||67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|67.625203941988|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554||66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554|66.572689717554
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402||194.71208096402|194.71208096402|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186||77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175||87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175||87.510574472175|87.510574472175|87.510574472175|87.510574472175|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083||196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083||196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083||196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|196.46071931083|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617||211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|211.99348171617|216.17870137479|216.17870137479||216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479||216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|216.17870137479|223.02788780941|223.02788780941|223.02788780941||223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941||223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941|223.02788780941
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287||101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287||101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234||104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234||104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|96.52012597024||96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024||96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024||96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024|96.52012597024
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|81.483902829871
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|127.05514595142|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846||120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846||120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846|120.81964411846||120.81964411846|120.81964411846|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712||127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712|127.16518694712
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172||107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172||111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484||111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484||111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497||119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497||119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|119.86888621497|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131||123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131|123.66031136131
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561||98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561||98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561||98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033||91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033||91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|91.912173088033|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536||92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536||92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536|92.172098405536
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|185.09380454143||185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|185.09380454143|176.54547275084|176.54547275084|176.54547275084||176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084||176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084|176.54547275084
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054||91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807||96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807||96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807||96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351||92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351||92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|92.331959548351|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255
00485|8117|/equities/western-digital|SnP500/R1000VALUE|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309||84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309||84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|84.448049065309|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963||80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963|80.194531133963
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426||90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426||90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426||90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426||90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426|90.134621851426
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608||97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608||97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|97.81267664608|91.78859139296|91.78859139296||91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296||91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296|91.78859139296
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623||189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967||189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967||189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522||103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522||103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522||103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522||103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522|103.52530557522
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634||120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634||120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634||120.87690042634|120.87690042634|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197||134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197||134.53188695197|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193||136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193|136.26241968193
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429||57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199||66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199||66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199||66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199|66.518013367199
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083||65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539||57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539||57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761||66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761||66.316285683761|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|73.162866754662|80.679804102932||80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|80.679804102932|76.287187827807|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807||76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807|76.287187827807
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913||121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913||121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913||121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604||128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604||128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604|128.56201367604||128.56201367604|128.56201367604|128.56201367604|128.56201367604|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129||126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129|126.80075124129
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648||96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648||96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|96.283438476648|101.90556870193|101.90556870193|101.90556870193||101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193||101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193|101.90556870193
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|116.385621|116.385621||116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|116.385621|118.218|118.218||118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218||118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218|118.218
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796||81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595
00500|41239|/equities/servicenow-inc|R1000GROWTH|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804||93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341||103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341||103.61443668341|103.61443668341|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454||122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454||122.18395401454|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|143.96092280766|162.2259415689||162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689||162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689||162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689|162.2259415689
00501|13933|/equities/the-blackstone-group|R1000GROWTH|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764||125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498||134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498||134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165||157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165||157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|155.78352095063||155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063||155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063||155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|155.78352095063|143.20312630476|143.20312630476|143.20312630476
00502|961620|/equities/square-inc|R1000GROWTH|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983||243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983||243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983||243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|288.98285526561|288.98285526561|288.98285526561||288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|288.98285526561|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988||343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988||343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988||343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988|343.51602408988
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754||140.27944397754|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137||134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675||132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675|132.2062243675||144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955||144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|216.82989358362|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746||218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746||218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746||218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746||218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|218.79246196746|206.69853092315|206.69853092315|206.69853092315|206.69853092315||206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315||206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315||206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|206.69853092315|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665||158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665|158.53181083665
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|295.25748279753||295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753||295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753||295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753|295.25748279753
00507|16141|/equities/fortinet|R1000GROWTH|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491||156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073||192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|192.87398341073|200.30739067882
00508|1152784|/equities/datadog-inc|R1000GROWTH|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118||140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118||140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118||140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|140.17508267118|73.040571647287
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885||169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885||169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885||169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885|169.79347486885
00510|989534|/equities/trade-desk-inc|R1000GROWTH|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566||302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697||243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697||243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697||243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|286.11927294918|286.11927294918|286.11927294918|286.11927294918||286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918||286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918||286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918||286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|286.11927294918|259.41273217206|259.41273217206|259.41273217206
00511|1072316|/equities/spotify-technology|R1000GROWTH|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262||95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262||95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262||95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091||116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091|116.75424440091
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482||200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804||223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804||223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804||223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804|223.83895999804
00513|942355|/equities/hubspot-inc|R1000GROWTH|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486||162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486||162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486||162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|199.26870424266|199.26870424266|199.26870424266||199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266||199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266||199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266||199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266|199.26870424266
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077||143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571||155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571||155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571||155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571|155.88113510571
00515|32341|/equities/epam-systems-inc|R1000GROWTH|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203||113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203||113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203||113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038||118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038||118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038||118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038||118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703||132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703|132.96961212703
00516|1052405|/equities/mongodb|R1000GROWTH|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|136.63703514444|136.63703514444|136.63703514444||136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|136.63703514444|173.52497414905||173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905||173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|173.52497414905|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321||198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321
00519|949620|/equities/etsy-inc|R1000GROWTH|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964||229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964||229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964||229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|229.63408697964|197.24116968266
00520|1050149|/equities/roku|R1000GROWTH|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381
00521|17608|/equities/zebra-tech|R1000GROWTH|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588||197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588|197.83770938588
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317||136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317||136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317||136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317|136.1984501317
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648||225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403||189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403||189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403||189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403||189.01122423403|189.01122423403|189.01122423403|189.01122423403|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|195.0902359874|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785||225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785||225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|225.7570773785|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551||159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551
00525|39269|/equities/generac-holdings|R1000GROWTH|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187
00526|1166014|/equities/unity-software-inc|R1000GROWTH|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232
00527|1072222|/equities/zscaler-inc|R1000GROWTH|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372||196.67279849372|196.67279849372|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|266.27729826448|266.27729826448|266.27729826448||266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|232.93942411668|232.93942411668|232.93942411668||232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|232.93942411668|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925||259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925||259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925||259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925|259.13830694925
00529|1127189|/equities/pinterest-inc|R1000GROWTH|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429||180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587||224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587||224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587||224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587||224.63087408587|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914||277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914||277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914||277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914|277.74726010914
00530|16662|/equities/monolithic-power|R1000GROWTH|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949||172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|171.47646754722|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033||192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033||192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033||192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|192.01431912033|187.72664260327|187.72664260327|187.72664260327|187.72664260327
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658||120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104
00532|101887|/equities/paycom-soft|R1000GROWTH|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767||151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995||143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995||143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995||143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995|143.8769582995
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919||128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919||128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|134.73152803629|134.73152803629|134.73152803629||134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629||134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629|134.73152803629
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897||123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897||123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548||139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|143.85868235118|143.85868235118|143.85868235118|143.85868235118||143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118||143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118||143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|143.85868235118|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613||141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613|141.26366875613
00535|8362|/equities/teradyne-inc|R1000GROWTH|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298||182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798||228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|228.25238367798|179.62303847236||179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236||179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236|179.62303847236
00536|16924|/equities/plug-power|R1000GROWTH|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822||548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822||548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822||548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|548.37978836822|465.4504768991|465.4504768991|465.4504768991
00537|1130930|/equities/avantor-inc|R1000GROWTH|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017||162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017||162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017||162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017||162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253||167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253|167.33495036253
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575||360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849
00539|1008759|/equities/carvana|R1000GROWTH|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201||106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201|106.18444746201
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577||154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781||141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781
00541|41236|/equities/ringcentral-inc|R1000GROWTH|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054
00542|16943|/equities/pool-corp|R1000GROWTH|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301|140.62160368301
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237|105.855645237
00545|13978|/equities/entegris-inc.|R1000GROWTH|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732|122.86496400732
00546|17327|/equities/techne-corp|R1000GROWTH|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956||110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956||110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956||110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|114.94108597098|114.94108597098|114.94108597098|114.94108597098||114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098||114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098||114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|114.94108597098|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031||124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031|124.138508031
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476||104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886||116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886||116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886||116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|120.57371297166|120.57371297166|120.57371297166|120.57371297166||120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166||120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166||120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|120.57371297166|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483||124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483|124.738739483
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042||83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042||83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042||83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|83.605448981042|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213||91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213|91.250408178213
00552|991169|/equities/coupa-software-inc|R1000GROWTH|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521||157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423||202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964||159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964|159.38195438964
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155||135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155||135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155||135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|135.65208805155|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989||96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989|96.308244150989
00556|24350|/equities/trex-co.-inc|R1000GROWTH|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163|109.90070710163
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219||117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219|117.600099219
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375||87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375||87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375||87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|104.82577869927|104.82577869927|104.82577869927||104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927||104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927||104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927||104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927|104.82577869927
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264||101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925||103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925||103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925||103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509||117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509|117.08797794509
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325||87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415||115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415||115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415||115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415|115.42834774415
00563|15703|/equities/cognex-corp|R1000GROWTH|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331||127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859||128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859||128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859||128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859|128.29249467859
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479||85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479||85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479||85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302||141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442
00566|41254|/equities/apollo-globl-man|R1000GROWTH|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907||129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725||81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725||81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725||81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543||86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543||86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|101.69813523571|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995||119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995||119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995||119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995|119.43830696995
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598||241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767||258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767||258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767|258.77704960767
00571|13845|/equities/gamestop-corp|R1000GROWTH|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858||707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858||707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858||707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309||678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309||678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309||678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309||678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309|678.04996878309
00572|8280|/equities/las-vegas-sands|R1000GROWTH|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092||63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834||63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834||63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855||74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855||74.372514790855|74.372514790855|74.372514790855|74.372514790855|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|84.327359590515|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938||82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938||82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938||82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938|82.466906186938
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889||112.00833218889|112.00833218889|112.00833218889|112.00833218889|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704||145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704||145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704||145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704|145.15208627704
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412
00575|16932|/equities/ptc|R1000GROWTH|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821||70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441||67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441||67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261||77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172||81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172||81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|81.939121986172|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161||90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161||90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161|90.119245940161
00576|16770|/equities/novavax|R1000GROWTH|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2303.0609775972|2303.0609775972
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453||425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751
00578|1096127|/equities/elastic|R1000GROWTH|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|269.88944223482|269.88944223482|269.88944223482|269.88944223482||269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482|269.88944223482||269.88944223482|269.88944223482|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299||311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299||311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299|311.94960786299
00580|101892|/equities/zendesk-inc|R1000GROWTH|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311||89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311||89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311||89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311||89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311|89.365030664311
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557||95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557||95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557||95.608499933557|95.608499933557|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236||102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748||93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748||93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|93.773283675748|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783||95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783||95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783|95.811187636783
00582|31033|/equities/five-below-inc|R1000GROWTH|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118||83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118||83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118||83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842||91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842||91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842||91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|91.718609112842|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294||99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|99.57724531294|98.903711040752
00583|958827|/equities/novocure-ltd|R1000GROWTH|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004||122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004||122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004||122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255||151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159||165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|165.36245869159|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456||189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456|189.72722950456
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058||82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058||82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058||82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263||93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263||93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263||93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|93.458758619263|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916||87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916|87.450882959916
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534||391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534||391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534||391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534|391.224715534
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118
00588|6509|/equities/taser-intl|R1000GROWTH|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874
00589|17606|/equities/zillow|R1000GROWTH|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021||171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525||195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525||195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525||195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|240.72675112516|240.72675112516||240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|240.72675112516|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808||258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808|258.63183291808||311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809||311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809|311.91653450809
00590|100183|/equities/five9-inc|R1000GROWTH|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788||75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788||75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788||75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354||84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354|84.106682733354
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276||146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276||146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276||146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276||146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276|146.25362433276
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895||97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895||97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198||176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198||176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198||176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198|176.62018638198
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439||159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848||163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848||163.08714747848|163.08714747848|163.08714747848|163.08714747848|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466||166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466||166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|171.02963963897||171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|171.02963963897|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619||158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619|158.13528823619
00597|100228|/equities/paylocity-holdng|R1000GROWTH|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772
00598|1096128|/equities/guardant-health|R1000GROWTH|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136||122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136||122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136||122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136||122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136|122.8425303136
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737||360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287||97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287||97.824605217287|97.824605217287|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091||87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091||87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091||87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394||86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394|86.635448675394
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168||125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168||125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|125.42997835168|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946||129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946|129.2093518946
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454||136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835
00605|39153|/equities/bruker|R1000GROWTH|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066||105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066|105.82437360066
00607|1096134|/equities/yeti-holdings|R1000GROWTH|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292
00608|15706|/equities/churchill-downs|R1000GROWTH|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088||184.06774452088|184.06774452088|184.06774452088|184.06774452088|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778||144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778|144.25625945778
00611|1072273|/equities/dropbox-inc|R1000GROWTH|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545||120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545||120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545||120.9062862545|120.9062862545|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458||103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458||103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458||103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|103.60295078458|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405||106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405|106.71805068405
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659||118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659||118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659||118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659|118.20600886659
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275||195.53416490275|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247||186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247||186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247||186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|186.67345195247|178.62291707968
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292||121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292||121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292||121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357||121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357||121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357||121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357||121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357|121.03829087357
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707||90.186064005707|90.186064005707|90.186064005707|90.186064005707|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898||88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898||88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898||88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242||88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242||88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|88.186314600242|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793||92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793||92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|92.82281416793|94.647620287065|94.647620287065|94.647620287065
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|100
00619|29735|/equities/wms-industries-inc|R1000GROWTH|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915||107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915||107.77744658915|107.77744658915|107.77744658915|107.77744658915|107.77744658915|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534||116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|116.42553535534|111.15034020902
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003||293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|293.8577649003|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338||298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338|298.35395906338||298.35395906338|298.35395906338|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258||280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|280.40785626258|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828||236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828||236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828||236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828||236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828|236.60115281828
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219||178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219||178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219||178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123|173.73492816123
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417||69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417||69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417||69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221|88.138466407221||88.138466407221|88.138466407221|88.138466407221|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696||100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|100.57794687696|103.99845609803|103.99845609803|103.99845609803||103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803||103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803|103.99845609803
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781||136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715||153.63164799715|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036||163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036||163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036||163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036||163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|170.27788503571|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571
00628|16860|/equities/universal-display|R1000GROWTH|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067||101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067|101.67529511067||108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728||108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728|108.43861129728
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807||93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807||93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749||103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749||103.62171291749|103.62171291749|103.62171291749|103.62171291749|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862||110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862||110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862||110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862|110.28631492862
00631|15506|/equities/sarepta|R1000GROWTH|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318||40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318||40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318||40.16488740318|40.16488740318|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385||47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.080600645153|47.080600645153|47.080600645153||47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153||47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153||47.080600645153|47.080600645153|47.080600645153|47.080600645153|47.080600645153|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214||53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214|53.992752867214
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352||252.34813927352|252.34813927352|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298||212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298||212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298||212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298|212.50438569298
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451||108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451||108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451||108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035||114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035||114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035||114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035||114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413||117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413
00634|989658|/equities/nutanix-inc|R1000GROWTH|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196||133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196||133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196||133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196|133.74617100196
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087||168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087||168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087||168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087|168.48168167087
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969||103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969||103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969||103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584||111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584||111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|111.98863819584|115.65370407807|115.65370407807|115.65370407807||115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807||115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807|115.65370407807
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424||98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656||109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656||109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656|109.55365818656
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337||292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|281.10908075718|281.10908075718|281.10908075718||281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718||281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|281.10908075718|259.36878887378
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667||141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923||149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923||149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954||171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954||171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954||171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954||171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895||148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895|148.76075634895
00641|943121|/equities/new-relic-inc|R1000GROWTH|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178||99.890052489178|99.890052489178|99.890052489178|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004||99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004|99.180991612004
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617||163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278||176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278||176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867||189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867||189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925||184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925||184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925||184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925|184.35938820925
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477||262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477|262.13986579477
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|126.82174939437|126.82174939437|126.82174939437||126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437||126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437|126.82174939437
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839||154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839|154.4122492839
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.04539845389||104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389|104.04539845389
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933||130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469||146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|146.98831816469|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689||136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689|136.33635847689
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234||81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234|81.539533399234
00652|989531|/equities/everbridge-inc|R1000GROWTH|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741||68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741||68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741||68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741||68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741|68.372004417741
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332||108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332||108.66156459332|108.66156459332|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769||116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769||116.47593507769|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862||124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862||124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862||124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|124.71057429862|129.44301077247
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162||100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162||100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162||100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162|100.00213306162
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959||130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959||130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959||136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987||136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|117.36093000808
00656|942669|/equities/freshpet-inc|R1000GROWTH|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142||72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|72.57964997142|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|84.954058069878|102.19914114703||102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703||102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703||102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703|102.19914114703
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499||130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728||134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728|134.74221966728
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786||115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|115.79402924786|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001||133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001|133.0079134001||136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785||136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785|136.30932525785
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965||87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965||87.50064231965|87.50064231965|87.50064231965|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834||93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834||93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834||93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834|93.079848434834
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719||95.21157127719|95.21157127719|95.21157127719|95.21157127719|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077||83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077||83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758||92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169||97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|97.277268441169|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|100.81486194689|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681||108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681|108.98432710681||113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063||113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063|113.45088859063
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648||77.391239658648|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188||81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188||81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188||81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188|81.544236409188
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082||133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082||133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085||133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085||133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085||133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085|133.74779869085
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472||71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707||78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707||78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|78.569189931707|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284||85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284|85.647996873284
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851||111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|111.36781480851|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779||100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779||100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779||100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779|100.74705976779
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|166.46848115636|166.46848115636|166.46848115636|166.46848115636||166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636||166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636||166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|166.46848115636|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465||184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465|184.75558939465
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|122.41878725146|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|133.85539193871|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975||150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975|150.63457752975
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828||165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828|165.82312773828
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078||299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|299.3365224078|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753||305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753||305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753||305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753||305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753||305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753||305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753||305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753|305.34261157753
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196||95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|95.228294515196|86.564094315188|86.564094315188|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188||86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188|86.564094315188
00674|998043|/equities/alteryx-inc|R1000GROWTH|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126||84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126||84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126||84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126||84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126|84.252435424126
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169||97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169|97.091289643169
00676|958830|/equities/zillow-group-inc|R1000GROWTH|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277||160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|225.39127839043|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413||241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413|241.26145703413||293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168||293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168|293.02061921168
00678|1163256|/equities/ncino|R1000GROWTH|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667||63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353||87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353||87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353||87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353|87.617887048353
00679|32543|/equities/the-wendys-co|R1000GROWTH|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698||152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803||146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803||146.43256166803|146.43256166803|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787||158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787||158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787||158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787||156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265||156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265|156.17345274265
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447||82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447||82.196381857447|82.196381857447|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966||87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195||77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195||77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195||77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195||77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195|77.461062050195
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924||72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924||72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924||72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924||72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615||86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615|86.78058615
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806||118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806||118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806||118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806|118.54764181806
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|117.39227548354|117.39227548354|117.39227548354||117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354||117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354||117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354||117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354|117.39227548354
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312||104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249||102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249||102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249||102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|101.698651153|101.698651153|101.698651153|101.698651153||101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153||101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153|101.698651153||104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454||104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454|104.93267623454
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187||150.38740330187|150.38740330187|150.38740330187|150.38740330187|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003||137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003||137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003||137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622||139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622||139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622||139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622||139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622|139.35209671622
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363||89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187||65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187||65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187||65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|58.673826675694|58.673826675694|58.673826675694||58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694||58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694||58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694||58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694|58.673826675694
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131||57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815||144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815||144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237||147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237||147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748||146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748||146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748||146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748|146.98808977748
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138||280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102||303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102||303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102||303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102||303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976||443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976|443.6020677976
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949||118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949|118.6758674949
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098||70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135||74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135||74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135||74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135|74.593039135135
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.9538992|131.9538992|131.9538992|131.9538992|131.9538992|131.9538992
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831||127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986||118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986||118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986||118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438||108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438||108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.46767082438|108.09474395773|108.09474395773||108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773||108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773|108.09474395773
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842||131.00910611842|131.00910611842|131.00910611842|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152||122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152||122.48306029152|122.48306029152|122.48306029152|122.48306029152|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445||139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445||139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445||139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867||146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867||146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867|146.68516742867
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349||98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349||98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532
00699|101911|/equities/sabre-corpo|R1000GROWTH|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027||148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027||148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027||148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489||169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|169.52612899489|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288||91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288|91.64892288
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962||78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523||93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389||99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389||99.58768285389|99.58768285389|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743||100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743||100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454||99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454|99.92200840454
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505||137.8720539505|137.8720539505|137.8720539505|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504||145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504||145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567||136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468||120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468||120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|120.5172412468|122.26563989734|122.26563989734|122.26563989734|122.26563989734||122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734||122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734|122.26563989734
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676||123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676||123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676||123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676||123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676|123.1596287676
00706|1050735|/equities/switch|R1000GROWTH|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172||153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172|153.46249427172
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818||102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818||102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818||102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789||114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|118.02480112725|118.02480112725|118.02480112725|118.02480112725||118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725||118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725||118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.02480112725|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078||118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078|118.83884723078
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801||88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801||88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801||88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714||107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714||107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714||107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714||107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049||111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049|111.58524950049
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363||87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363||87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363||87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|88.341936416312||88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312||88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312|88.341936416312
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|119.84071900141|119.84071900141|119.84071900141|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591||121.44377685591|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027||106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027||106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027||106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527||95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|95.479493895527|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652||106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|106.02942131652|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165||96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165|96.160472068165
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237||62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093||61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093||61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093||61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384||71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384||71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384||71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384||71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219|79.991573786219
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525
00718|1167331|/equities/sotera-health-co|R1000GROWTH|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608||70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608||70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608||70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432||77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432||77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432|77.1978432||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616||146.69597073616|146.69597073616|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885||138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885||138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396||92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732||90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732||93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964||93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867||93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867||93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|93.980440731867|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575||102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575|102.96405448575
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797||74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738||77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738||77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738||77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182||83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182||83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|83.982064474182|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284||88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284||88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284|88.990446821284
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162||92.454712802162|92.454712802162|92.454712802162|92.454712802162|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445||84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445||84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476||89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476||89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476||89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342||94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342||94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342|94.015269865342
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304||117.57738603304|117.57738603304|117.57738603304|117.57738603304|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|111.988|111.988|111.988|111.988||111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988||111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988||111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988
00724|48413|/equities/commscope-hlding|R1000GROWTH|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698||87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698||87.491332379698|87.491332379698|87.491332379698|87.491332379698|87.491332379698|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359||98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359|98.645138150359
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|146.38344176046|146.38344176046|146.38344176046||146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046||146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046||146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046|146.38344176046
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|76.124905533755|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863||82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863||82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863|82.038220464863||82.038220464863|82.038220464863|82.038220464863|82.038220464863|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983|97.062529388983
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233||96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474||127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474|127.10928012474
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678||97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678||97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678||97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043||99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043||99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043||99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|99.590712902043|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156||100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156|100.55605099156
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695||102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822||109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822||109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822||109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822|109.49619673822
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803||95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|101.91450514937||101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937||101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937|101.91450514937
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493||83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493||83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493||83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493||83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|83.722042939493|86.69391018048|86.69391018048||86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|93.80833425||93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425||93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162||101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|101.65740742162|106.29950688739|106.29950688739|106.29950688739|106.29950688739||106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739||106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.29950688739|106.88416326043
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|109.05567180438|109.05567180438|109.05567180438|109.05567180438||109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438||109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438||109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438||109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438|109.05567180438
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394||101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394||101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394||101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|109.95092316186|109.95092316186|109.95092316186|109.95092316186||109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186||109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186||109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.95092316186|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767||109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767|109.37125550767
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||137.21324351468|137.21324351468|137.21324351468|137.21324351468||137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468||137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468||137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527||140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527||140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527||140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527||140.70185514527|140.70185514527|140.70185514527|140.70185514527|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378||124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378|124.40482329378
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479||133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479||133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479||133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|133.53285220479|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027||125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027|125.56570803027
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569||114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569|114.15444649569||125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599||125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599|125.26549599
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|87.498569536259||87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259||87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|87.498569536259|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833||103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833|103.15672950833
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891||205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821||205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821|205.13807201821
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034||84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034||84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394||91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394||91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394||91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|95.450243587208||95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208||95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208|95.450243587208
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|303.15014038361|303.15014038361|303.15014038361|303.15014038361|303.15014038361|303.15014038361|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327|308.50894068327||308.50894068327|308.50894068327|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873||259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873||259.10097563873|259.10097563873|259.10097563873|259.10097563873|259.10097563873|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391||296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|296.92983685391|254.41679106667|254.41679106667|254.41679106667|254.41679106667||254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|254.41679106667|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416||217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416||217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416||217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416|217.93081416
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383||117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383||117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294||135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294||135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426||141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|141.83041590426|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489||139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489||139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489|139.67935385489
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733||80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733||80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733||80.47159714733|80.47159714733|80.47159714733|80.47159714733|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766||82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484||76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|76.799185245484|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104||78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104||78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104|78.956270557104
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036|91.036
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413||343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891||414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891||414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891||414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891|414.55352644891
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729||110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729||110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729||110.16696797729|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945||131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945||131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|131.45475022945|104.80327691099
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415||65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415||65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415||65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248||73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248||73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248||73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248||73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294||85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294|85.07559294
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|66.088444032257|66.088444032257||66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257||66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257||66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257|66.088444032257
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781||104.75013067781|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775||101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775||101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775||101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|109.69620729285|109.69620729285|109.69620729285|109.69620729285||109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285||109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|109.69620729285|114.25736114995|114.25736114995|114.25736114995||114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995||114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995|114.25736114995
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598||51.497655311598|51.497655311598|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836||49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836||49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244||59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101||88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472||89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472||89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472||89.06786968472|89.06786968472|89.06786968472|89.06786968472|89.06786968472|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513||90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513|90.896711520513
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589||167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589||167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589|167.34185523589
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645||66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645||66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645||66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329||77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329||77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329||77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329||77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|84.997156721396||84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396|84.997156721396
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194||65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448||278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448||278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|322.14647327941|322.14647327941||322.14647327941|322.14647327941|322.14647327941|322.14647327941|322.14647327941|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959||320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|263.13708320497|263.13708320497|263.13708320497|263.13708320497||263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497||263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497||263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497||263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497|263.13708320497
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|82.977955596058|82.977955596058|82.977955596058||82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058||82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058||82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058||82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058|82.977955596058
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456||64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456||64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456||64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456|64.680234564456
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312||111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031||109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031|109.45049629031
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975||54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179||59.076713603179|59.076713603179|59.076713603179|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616||70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616||70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328
00785|1163277|/equities/gohealth-llc|R1000GROWTH|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729||195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987||202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|202.51261329987|201.21677725435|201.21677725435||201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435||201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435|201.21677725435
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|114.57920634891||114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891||114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891||114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891|114.57920634891
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396||122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949||122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949||122.7086014949|122.7086014949|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993||132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993||132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223||120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223||120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223||120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223|120.18857156223
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839||77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344||78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344||78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344||78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599||115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599||115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599||115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599||115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599|115.85102599
00791|17183|/equities/svb-financial-gro|R1000VALUE|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102
00792|20751|/equities/first-republic-bank|R1000VALUE|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892||194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|194.65705727892|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249||180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249|180.63440817249
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953||97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779||117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779||117.30266633779|117.30266633779|117.30266633779|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626
00796|995924|/equities/invitation-homes-inc|R1000VALUE|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083||143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457||132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457|132.62875333457
00797|20790|/equities/sun-communities-inc|R1000VALUE|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159||68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159||68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159||68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171||72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171||72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171||72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171||72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171|72.670981257171
00799|955846|/equities/teladoc-inc|R1000VALUE|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073||145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073||145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073||145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073|145.97109009073
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623||74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082||77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082||77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082||77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669||75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669||75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669||75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|75.385282242669|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476||78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476|78.194822204476
00801|1142204|/equities/amcor-plc|R1000VALUE|84.879919394647|84.879919394647|84.879919394647|84.879919394647|84.879919394647|84.879919394647|84.879919394647|84.879919394647|84.879919394647|84.879919394647|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942||90.396838444942|90.396838444942|90.396838444942|90.396838444942|90.396838444942|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918||93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918||93.936360508918|93.936360508918|93.936360508918|93.936360508918|93.936360508918|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246||90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246||90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246||90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326||92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326||92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326
00802|17124|/equities/signature-bank|R1000VALUE|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|245.02213128385|245.02213128385|245.02213128385||245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385||245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385
00803|101848|/equities/ally-financ|R1000VALUE|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996
00804|39139|/equities/idex|R1000VALUE|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394||119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428
00805|17251|/equities/ss-c-technologies|R1000VALUE|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605||136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|136.42015847605|137.39843533564|137.39843533564|137.39843533564||137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564||137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564|137.39843533564
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398|114.75662854398||114.75662854398|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739||125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739||125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739|125.26375206739
00810|13972|/equities/cree-inc.|R1000VALUE|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423||165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423||165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423||165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423|165.44263256423
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406||167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|125.14509119551||125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551||125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551||125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|125.14509119551|117.97904405934|117.97904405934|117.97904405934
00813|29737|/equities/westar-energy|R1000VALUE|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276||91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276|91.943725561276
00814|1096067|/equities/elanco-animal-health|R1000VALUE|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455||68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455||68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282||74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282||74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282||74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282|74.761238595282
00815|41250|/equities/w-p-carey-inc|R1000VALUE|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|102.1179984
00816|39241|/equities/fidelity-national-financial|R1000VALUE|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|107.49733336866||107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866||107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866|107.49733336866
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725||176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886||193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886|193.50152408886
00821|39190|/equities/bunge|R1000VALUE|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372||138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372||138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372||138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372||138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372|138.55673289372
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803||64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149||72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149||72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149||72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|72.279807004149|73.074861497239
00823|24321|/equities/targa-resources-inc|R1000VALUE|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935||313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935||313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935||313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935||313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935|313.90050364935
00824|20844|/equities/atmos-energy-corp|R1000VALUE|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461||112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848||110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848||110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848||110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453||94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453||94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453||94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453||94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453|94.089983499453
00825|13569|/equities/first-solar-inc|R1000VALUE|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537||89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537||89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537||89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125||103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|106.08747139927|106.08747139927|106.08747139927|106.08747139927||106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927||106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927||106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927||106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927|106.08747139927
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206
00828|940831|/equities/liberty-media-co|R1000VALUE|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827||98.314240246827|98.314240246827|98.314240246827|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937||107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937||107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937||107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164||103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|103.68829666164|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941||109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941|109.65692297941
00829|958243|/equities/sunrun-inc|R1000VALUE|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823||139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823||139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823||139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372||153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372||153.01371693372|153.01371693372|153.01371693372|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361||158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361||158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361||158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361|158.4796811361
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635||103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635||103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635||103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156||99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156||99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156||99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156||99.657557813156|99.657557813156|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174||101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174|101.81709847174
00831|16037|/equities/east-west-bancorp|R1000VALUE|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508||203.13761186508|203.13761186508|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|211.40111750092|211.40111750092||211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|211.40111750092|206.98813055744|206.98813055744|206.98813055744||206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744||206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744|206.98813055744
00832|942360|/equities/amern-hms-4|R1000VALUE|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868||119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957||119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957||119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957||119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163||116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163||116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163||116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|116.34420476163|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066||113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066|113.47664982066
00834|39220|/equities/wr-berkley-corp|R1000VALUE|101.73686099938|101.73686099938|101.73686099938|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259||98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259||98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259||98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259||98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667||85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667||85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667||85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667||85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667|85.437616898667
00835|21198|/equities/cubesmart|R1000VALUE|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121||148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461||134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461||134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461||134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738||135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738||135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738||135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.75767727738|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527||135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527|135.61392651527
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804||103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691||107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873||98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|98.754577321873|109.17053838963|109.17053838963|109.17053838963||109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963||109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963|109.17053838963
00838|39140|/equities/lear|R1000VALUE|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027||94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411||96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411||96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716||107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716||107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716||107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|116.48492988702|116.48492988702||116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702||116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702|116.48492988702
00840|6447|/equities/iac-interactivecorp|R1000VALUE|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287||157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314
00842|29655|/equities/guidewire-software-inc|R1000VALUE|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611||83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611||83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611||83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004||91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004||91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004||91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004||91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004|91.310259236004
00843|13961|/equities/aqua-america-inc.|R1000VALUE|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526||84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526||84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554||91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554||91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554||91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554||91.683936799554|91.683936799554|91.683936799554|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842||87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842|87.953815484842
00844|39165|/equities/lennox-international|R1000VALUE|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146||91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146||91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146||91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|91.482579919146|95.044861321475
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518||155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518||155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518||155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|155.67369685518|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254||136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776||125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776|125.60050173776
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812||178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812||178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|178.03652158812|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954||163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954|163.50276114954
00851|24357|/equities/watsco-inc|R1000VALUE|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571||110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|110.3944980571|114.96552742762
00852|39217|/equities/american-financial-group|R1000VALUE|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867||181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867||181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867||181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867||181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867|181.49121096867
00853|254|/equities/alcoa|R1000VALUE|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636||196.71605293636|196.71605293636|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781
00854|41235|/equities/rexford-inl-rty|R1000VALUE|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817||138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817||138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817||138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505||133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505||133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505||133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|133.57017734505|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624||106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624|106.17154773624
00856|39189|/equities/amdocs|R1000VALUE|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713||122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713||122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294||128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874||119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874||119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874||119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874||119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874|119.66843476874
00857|39169|/equities/aecom-technology|R1000VALUE|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364||106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364|106.68028339364
00858|6446|/equities/ciena|R1000VALUE|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514||130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514|130.98450578514
00859|39146|/equities/ugi|R1000VALUE|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237||104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237||104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395||95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427||104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427||104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|104.73670189427|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888||109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888|109.979420888
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822||89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822||89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822||89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941||101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187||98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187|98.559620782187||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138||84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138|84.299514850138
00861|39289|/equities/owens-corning|R1000VALUE|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815||60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297||60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297||60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182||68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182||68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|75.060767273288|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873||83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|83.424953067873|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066||88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066||88.838788861066|88.838788861066|88.838788861066|88.838788861066|88.838788861066|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997|95.075758626997
00862|32537|/equities/carlyle-group|R1000VALUE|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635||107.2606070635|107.2606070635|107.2606070635|107.2606070635|107.2606070635|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328||120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328||120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328|120.85974564328
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108||113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|117.63100254365||117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365||117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365|117.63100254365
00864|8266|/equities/first-horizon-ntl|R1000VALUE|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554||180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554||180.35242462554|180.35242462554|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662||146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|146.00006850662|142.73012142478|142.73012142478|142.73012142478||142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478||142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478|142.73012142478
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239||102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834||105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834||105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848||114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993||126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993||126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993||126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993||126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993|126.95760605993
00866|8202|/equities/itt-corp|R1000VALUE|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456||120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|120.10364004206||120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206||120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246||98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965||92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965||92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965||92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965|92.073174876965
00868|1173555|/equities/organon-co|R1000VALUE|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634
00870|16200|/equities/gentex-corp|R1000VALUE|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809||77.772560570809|77.772560570809|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448||85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448||85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635||88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635||88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635||88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|92.972312639608||92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608||92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608|92.972312639608
00872|39170|/equities/arrow-electronics|R1000VALUE|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651||111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423||110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423||110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423||110.57731948423|110.57731948423|110.57731948423|110.57731948423|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596||114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597||124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|124.35046785597|127.67512819415||127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415||127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|127.67512819415|129.5299977621
00873|20979|/equities/aptargroup-inc|R1000VALUE|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083||116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083||116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083|116.88700618083
00874|942640|/equities/store-capital-corp|R1000VALUE|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623
00875|39283|/equities/kilroy-realty|R1000VALUE|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587||118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|126.22267044989|126.22267044989||126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989||126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989
00876|15358|/equities/american-capital-agency|R1000VALUE|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772||88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772||88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492||97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492||97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492||97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|102.99081067806|102.99081067806|102.99081067806||102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806||102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806|102.99081067806
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766||120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766||120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|120.55380656766|116.18748103054|116.18748103054|116.18748103054||116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054||116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054|116.18748103054
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|156.18350607178|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357||175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357||175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357|175.38663865357
00882|8130|/equities/new-york-times|R1000VALUE|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106
00883|15668|/equities/commerce-bancshar|R1000VALUE|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681||77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681||77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681||77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681||77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681||77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681||77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|77.200614013681|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781||79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781|79.687666071781
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214||110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716||92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716|92.338110274716
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287||94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|94.152286129287|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822||101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822||101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822||101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822|101.98139805822
00887|13090|/equities/oshkosh-corporati|R1000VALUE|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725||93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692
00888|1058014|/equities/americold-realty-trust|R1000VALUE|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|80.184784825305|80.184784825305|80.184784825305|80.184784825305|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988||80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988||80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988||80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988|80.513231239988
00890|20664|/equities/stifel-financial-corp|R1000VALUE|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703||151.11565829703|151.11565829703|151.11565829703|151.11565829703|151.11565829703|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567||146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567||146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567||146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567||146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567||146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|146.92677591567|154.67116094415||154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415||154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415|154.67116094415
00891|16937|/equities/pinnacle-financial|R1000VALUE|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|211.09602492867|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614||223.1223178614|223.1223178614|223.1223178614|223.1223178614|223.1223178614|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606||207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606||207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606||207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606||207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606||207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|207.27606285606|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751||209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751||209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751|209.29365367751
00892|16499|/equities/littelfuse|R1000VALUE|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274||135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085||137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085||137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|101.58719217722||101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722||101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|101.58719217722|104.0330082
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821||87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821||87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821||87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821|87.012721656821||87.012721656821|87.012721656821|87.012721656821|87.012721656821|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812|74.748702102812
00896|15649|/equities/caseys-general|R1000VALUE|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448||94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362||89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362||89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362||89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362||89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|89.865431662362|92.78347185211
00898|41215|/equities/ing-us-inc|R1000VALUE|88.728861667724|88.728861667724|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699||91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688||91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688||91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669||98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547||104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547||104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|104.55903054547|98.998296245371|98.998296245371|98.998296245371||98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371||98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371|98.998296245371
00899|1167588|/equities/concentrix|R1000VALUE|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00900|48377|/equities/brixmor-property|R1000VALUE|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|177.62018923||177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923||177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923|177.62018923
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498||136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|134.12931639969|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969||134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969|134.12931639969
00902|39242|/equities/old-republic-international|R1000VALUE|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087
00903|8185|/equities/us-steel-corp|R1000VALUE|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148||170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148||170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|170.96853823148|192.23555801464||192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464||192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841||131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841||131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.26638105423|138.26638105423|138.26638105423||138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423||138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423
00905|13992|/equities/royal-gold-inc.|R1000VALUE|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401||117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577||91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|110.3136633564|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589||118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|118.15945089589|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189||119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189||119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189|119.26022275189
00908|39180|/equities/oge-energy|R1000VALUE|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604||85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604||85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981||96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536||89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536||89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|89.704579775536|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996||84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996|84.673292721996
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381
00910|39186|/equities/huntsman|R1000VALUE|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|118.95733600983|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489||124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|124.85944182489|119.70379919362|119.70379919362|119.70379919362||119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362||119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362|119.70379919362
00911|17148|/equities/sei-investments|R1000VALUE|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|104.03065684179|104.03065684179|104.03065684179||104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179||104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179||104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179||104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179|104.03065684179
00912|17585|/equities/woodward|R1000VALUE|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847||69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268
00913|17440|/equities/amerco|R1000VALUE|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534||222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276||220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276||220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276||220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276|220.15957525276
00914|39245|/equities/omega-healthcare|R1000VALUE|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279||87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279||87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279||87.76333857279|87.76333857279|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904||90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904||90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562||93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|93.029554949562|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966||97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966||97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966|97.442736484966
00917|39324|/equities/popular-inc|R1000VALUE|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806||85.937026203806|85.937026203806|85.937026203806|85.937026203806|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|83.024678767495|83.024678767495|83.024678767495||83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495||83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495|83.024678767495
00920|29665|/equities/post-holdings|R1000VALUE|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295||95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295||95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295||95.931041650295|95.931041650295|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254
00922|39177|/equities/douglas-emmett|R1000VALUE|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215
00923|1075387|/equities/nvent-electric|R1000VALUE|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822||113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822||113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822||113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953||123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953||123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953||123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|134.21847764529|134.21847764529||134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529||134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529|134.21847764529
00924|48391|/equities/springleaf-hldgs|R1000VALUE|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892||148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896||162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896||162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896||162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261||172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|172.51095089261|190.86447921381|190.86447921381||190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|190.86447921381|196.90147854603|196.90147854603|196.90147854603||196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603||196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603|196.90147854603
00925|16321|/equities/interactive-broke|R1000VALUE|121.77426791499|121.77426791499|121.77426791499|121.77426791499|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.21234507949|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005||116.9350034005|116.9350034005|116.9350034005|116.9350034005|116.9350034005|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998||111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998||111.42503539998|111.42503539998|111.42503539998|111.42503539998|111.42503539998|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794||123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|123.28369391794|134.84385785156|134.84385785156|134.84385785156|134.84385785156||134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156|134.84385785156||144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464||144.0855019464|144.0855019464|144.0855019464|144.0855019464|144.0855019464|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022||120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022|120.97148106022
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541||68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541||68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487||77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487||77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487||77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.897695824958|77.897695824958||77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958||77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958|77.897695824958
00928|20726|/equities/sonoco-products-comp|R1000VALUE|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717||95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717||95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717||95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717||95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717|95.198422664717
00929|39133|/equities/colfax|R1000VALUE|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654||106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101||99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101||99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789||110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789||110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789||110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553||109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553|109.99197899553
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356||107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589
00935|39293|/equities/manpower-inc|R1000VALUE|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574||78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574|78.896371751574
00936|20812|/equities/dolby-laboratories|R1000VALUE|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286||98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244||99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244||99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507||109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085||116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085||116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085|116.15782541085||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235||115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235|115.72386093235
00938|8089|/equities/slm-corporation|R1000VALUE|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782||246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782||246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463
00939|101886|/equities/platform-sp|R1000VALUE|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204||127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204||127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413||143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413||143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413||143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|156.03652946023|156.03652946023|156.03652946023||156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023||156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023|156.03652946023
00940|15321|/equities/acadia-healthcare|R1000VALUE|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|171.87797997511|171.87797997511|171.87797997511|171.87797997511||171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511||171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511||171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511||171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511|171.87797997511
00941|7865|/equities/autonation-inc|R1000VALUE|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809||108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809||108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809||108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809||108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809
00942|1162794|/equities/albertsons-companies|R1000VALUE|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977||143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977||143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977||143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977||143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977|143.52417116977
00944|7860|/equities/ashland-inc|R1000VALUE|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052||124.91115441052|124.91115441052|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857||130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857||130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857||130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488||121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488||121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488||121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488||121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488|121.01210606488
00945|29718|/equities/valmont-industries-inc|R1000VALUE|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305||156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305||156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305||156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305||156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305|156.35433695305
00946|24313|/equities/webster-financial-corp|R1000VALUE|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803||167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803||167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803||167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706||162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706||162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414||85.04749047414|85.04749047414|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539||88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277||80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277||80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277||80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277||80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277|80.797787428277
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991
00951|8319|/equities/mgic-inv|R1000VALUE|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|111.22517656832|111.22517656832||111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832||111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832|111.22517656832
00952|20853|/equities/clean-harbors-inc|R1000VALUE|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322||92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322||92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322||92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322||92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322|92.837676681322
00953|21120|/equities/idacorp-inc|R1000VALUE|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378||111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378||111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378||111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035||107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035||107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|107.56105494035|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883||105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883||105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883|105.28067550883
00954|48373|/equities/scnc-app-in|R1000VALUE|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091||94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091||94.845526889091|94.845526889091|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101||96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625||96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625||96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625||96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625||96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625|96.614347778625
00956|1130931|/equities/fastly-inc|R1000VALUE|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747||53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685
00957|17579|/equities/wintrust-financial|R1000VALUE|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402||93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402||93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402||93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402|93.358416390402
00958|21119|/equities/hexcel-corp|R1000VALUE|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|124.51422186635|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782||141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782||141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782||141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782|141.08141208782
00960|41323|/equities/premier-inc|R1000VALUE|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415||66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817||67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817||67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895||72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895||72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895||72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895||76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021||76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021|76.233310115021
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|148.18422073308|181.13216077873||181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|181.13216077873|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115
00964|39288|/equities/flowers-foods|R1000VALUE|78.929680451187|78.929680451187|78.929680451187|78.929680451187|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907||76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907||76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907||76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232||82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232||82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.605362882539|82.605362882539||82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539||82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539||82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|82.605362882539|77.803340694852
00965|954872|/equities/univar-inc|R1000VALUE|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982||124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982||124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358||128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358||128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358||128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358|128.4577282358
00966|41225|/equities/new-rel-invest|R1000VALUE|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312||80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095||80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095||80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095||80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589||85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|85.157791847589|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|90.087372892253|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591||99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591||99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591||99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591|99.431991448591
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551||91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551||91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551||91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551|91.319599651551
00968|21140|/equities/synnex-corp|R1000VALUE|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946||161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162||173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162|173.1249566162
00969|13943|/equities/lazard-ltd|R1000VALUE|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353||82.152399971353|82.152399971353|82.152399971353|82.152399971353|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899||78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899||78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529||89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529||89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529||89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|96.467724327115||96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115||96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115|96.467724327115
00970|6403|/equities/jet-blue|R1000VALUE|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|100.99309916369|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415||110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415||110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415||110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415|110.0142692415
00971|20819|/equities/fti-consulting-inc|R1000VALUE|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145||109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852||112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852||112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852||112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239||107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239||107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239||107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239||107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|107.00876011239|105.92829153869
00972|39265|/equities/highwoods-properties|R1000VALUE|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235
00973|17009|/equities/quidel-corp|R1000VALUE|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906||88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032||100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032||100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032||100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|98.955729055273|98.955729055273|98.955729055273|98.955729055273||98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273||98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273||98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273|98.955729055273||98.955729055273|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288|103.48636198288
00975|16329|/equities/icu-medical|R1000VALUE|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141||89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459||99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459||99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459||99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459|99.799854075459
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123||111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685||121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685||121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685||121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618||129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|129.7205383618|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089||152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089||152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089||152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089|152.02041270089
00977|9254|/equities/carters-inc|R1000VALUE|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886||101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886||101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886||101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886|101.23087050886
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523||119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645||112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645||112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645|112.4109609645
00980|39303|/equities/timken-co|R1000VALUE|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703||158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703|158.260029703
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727||88.32879042727|88.32879042727|88.32879042727|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209||100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209||100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209||100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669||94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669||94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669||94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669||94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669|94.768714558669
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939||174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897||147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897||147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897||147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323||155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323||155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323||155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323||155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323|155.02476491323
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892||106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466||97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466||97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466||97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466|97.425776728466
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891||93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891||93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891|93.069390349891
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307|118.55558096307
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459||94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|94.512827770459|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238||104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238||104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238||104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238||104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|104.39023147238|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743||103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|103.21563751743|108.60916884213|108.60916884213||108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213||108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213|108.60916884213
00991|21229|/equities/fnb-corp|R1000VALUE|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905||114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905||114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905|114.6940418905
00993|6489|/equities/liberty-media-inter|R1000VALUE|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233||217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|217.56364325233|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258||190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258|190.8754393258
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188||66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188||66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188||66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|82.393|82.393|82.393|82.393|82.393|82.393||82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998||94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998||94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998||94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283||93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283||93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|93.5504283|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71||98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71||98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71|98.71
00997|17517|/equities/viasat|R1000VALUE|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946||100.12312486946|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519||85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519||85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081
00999|20757|/equities/howard-hughes-corp|R1000VALUE|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277||127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499||135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499|135.69835367499
01001|21168|/equities/kirby-corp|R1000VALUE|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811||114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811||114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811||114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753||122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753||122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402||105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402||105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402||105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402|105.6590230402
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494||98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|111.68440350731||111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731||111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731|111.68440350731
01004|20516|/equities/american-greetings-corp|R1000VALUE|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419||170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419||170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419||170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191||172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191||172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|172.43740188191|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283||186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283||186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283|186.32615335283
01005|15591|/equities/bok-financial-corp|R1000VALUE|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|199.91078372519||199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519||199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|199.91078372519|169.78570592323
01006|13979|/equities/hain-celestial-group|R1000VALUE|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505||84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915||99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915|99.339610443915
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199||122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199||122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199|122.49608150199
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376||66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526||68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526||68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487||76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487||76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487||76.026192529487|76.026192529487|76.026192529487|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779||83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779||83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779|83.587519547779
01014|16663|/equities/mercury-computer|R1000VALUE|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277||83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277||83.410921949277|83.410921949277|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452||91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452||91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869||84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305
01015|962325|/equities/avangrid-inc|R1000VALUE|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642||101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|105.71070369077|105.71070369077
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016||111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016||111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324||104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324||104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324||104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|104.52285324|91.793
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791||164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|164.03575840791|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106||151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106|151.63504447106
01019|16739|/equities/nektar-therapeutics|R1000VALUE|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408|103.92748843408||103.92748843408|103.92748843408|103.92748843408|103.92748843408|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631||101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631||101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631||101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631||101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631||101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631||101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|101.66344354631|99.94636499568|99.94636499568|99.94636499568|99.94636499568||99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568|99.94636499568
01020|20918|/equities/copa-holdings-sa|R1000VALUE|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301||126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|126.59927264301|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703||128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703||128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703|128.3746946703
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601||86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601|86.093950081601
01022|21003|/equities/newmarket-corp|R1000VALUE|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972||81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972||81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972||81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298
01023|940842|/equities/sage-therapeutic|R1000VALUE|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101||86.862524972101|86.862524972101|86.862524972101|86.862524972101|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489||83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489||83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034||90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592||106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592||106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249||103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881||107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|107.01539286881|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683||101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683||101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683|101.76628774683
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|111.98187643422|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757||121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|121.74192669757|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512||123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512||123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512||123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512||123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512||123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512||123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512||123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512|123.22680975512
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777||137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777||137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777||137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009||130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|130.70679492009|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303||138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|138.99950541303|108.82291193379|108.82291193379|108.82291193379||108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379||108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379|108.82291193379
01032|20700|/equities/mercury-general-corp|R1000VALUE|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|130.96055348139|130.96055348139||130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139||130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139|130.96055348139
01033|20805|/equities/cna-financial-corp|R1000VALUE|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.12668318812|148.46964807517|148.46964807517|148.46964807517||148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517||148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517|148.46964807517
01034|1177768|/equities/sylvamo|R1000VALUE|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941||89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921||89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921||89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455||94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092||88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|88.262072305092|80.40636996|80.40636996||80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|80.40636996|88.564|88.564|88.564|88.564||88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564||88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|100|100|100|100|100|100|100|100|100|100
01035|1169492|/equities/signify-health|R1000VALUE|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194||76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194|76.60360194
01036|1171379|/equities/hayward-holdings|R1000VALUE|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983||102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983||102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983||102.94661789983|102.94661789983|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248||122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248||122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248||122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248||122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135||139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135
01039|1179477|/equities/loyalty-ventures|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01040|1175864|/equities/nable|R1000VALUE|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768||64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768||64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|72.3366813|72.3366813|72.3366813|72.3366813||72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813||72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813||72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155
01042|1096498|/equities/solarwinds-corp|R1000VALUE|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739||99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393||109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393||109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393||109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393||109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393|109.58596759393
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|114.95835547014|114.95835547014|114.95835547014||114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014||114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014|114.95835547014
01044|1168782|/equities/gores-holdings-v|R1000VALUE|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255||71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255||71.111124004255|71.111124004255|71.111124004255|71.111124004255|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666||82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036||92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|92.857188771036|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412||101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412|101.45000412
01045|6414|/equities/crocs|R2000GROWTH|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|151.789|151.789|151.789|151.789
01046|17404|/equities/tetra-tech|R2000GROWTH|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763||130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763||130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763||130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|130.51536865763|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431|95.179849522431
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655||278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|380.95460492865||380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865||380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865||380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865|380.95460492865
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032||380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032|380.03339281032
01050|17187|/equities/silicon-laborator|R2000GROWTH|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315||129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399||130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399||130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351||139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351||139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351||139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351||139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419||108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419|108.90239031419
01051|17108|/equities/saia|R2000GROWTH|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572||272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|165.1217044938
01054|17159|/equities/scientific-games|R2000GROWTH|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211
01055|16806|/equities/omnicell|R2000GROWTH|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026||156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026|156.46825858026
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881||175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881|175.28812843881
01058|1123145|/equities/shockwave-medical|R2000GROWTH|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232||283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232||283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232||283.30942493232|283.30942493232|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179||295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|265.88728042536|265.88728042536|265.88728042536|265.88728042536||265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536||265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536||265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536||265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536|265.88728042536
01059|958242|/equities/rapid7-inc|R2000GROWTH|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986||164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986||164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986||164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986||164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986|164.19222986
01060|17300|/equities/synaptics-incorp|R2000GROWTH|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721||99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869||117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869||117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869||117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869|117.7230257869
01061|100233|/equities/varonis-systems|R2000GROWTH|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064||90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064||90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064||90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064||90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064|90.027239065064
01062|992965|/equities/blackline-inc|R2000GROWTH|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835||119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|139.81352673887|139.81352673887|139.81352673887|139.81352673887||139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887||139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887||139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887||139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887|139.81352673887
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103||114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103||114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103||114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|114.31917241103|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701||123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701|123.93128269701
01065|40050|/equities/ambarella-inc|R2000GROWTH|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774|125.75111548774
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197||93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197||93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197||93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095||112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095||112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095||112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095||112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095|112.9301702095
01067|943118|/equities/workiva-inc|R2000GROWTH|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593
01070|17416|/equities/texas-roadhouse|R2000GROWTH|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702||83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702||83.479543517702|83.479543517702|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577||96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577||96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583||120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583|120.89973135583||133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895||133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895|133.82153917895
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682||119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682||119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682||119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|119.42229381682|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709||136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709|136.60283199709
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995||84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995||84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995||84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995|84.735953119995
01075|16045|/equities/exponent|R2000GROWTH|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808||150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569||140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569||140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569||140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488||133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488||133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488||133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488||133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488|133.16590126488
01078|17254|/equities/staar-surgical|R2000GROWTH|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551|117.69474604551||117.69474604551|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006||140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006||140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006|140.83204227006
01079|16678|/equities/microstrategy-inc|R2000GROWTH|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825||98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|98.834428195825|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344||79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344||79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344||79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|79.142252843344|86.400782588613|86.400782588613|86.400782588613|86.400782588613||86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613||86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613||86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613||86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613|86.400782588613
01081|16420|/equities/j2-global|R2000GROWTH|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523||193.7483646523|193.7483646523|193.7483646523|193.7483646523|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247||181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247||181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247||181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558||178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558||178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558||178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|178.01574287558|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096||187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|187.56465970096|195.54484481798
01083|1096129|/equities/upwork|R2000GROWTH|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131
01084|17239|/equities/sps-commerce|R2000GROWTH|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313||245.62843677313|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417
01085|17203|/equities/semtech-corp|R2000GROWTH|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135||139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135||139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135||139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|139.29699006135|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844|135.61372138844
01086|940768|/equities/healthequity-inc|R2000GROWTH|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171||128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171||128.37719076171|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732||139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732||139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754||126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|126.90034418754|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386||119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386|119.61912787386
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935||79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935|79.935874816935
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195||144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195||144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195||144.99916313195|144.99916313195|144.99916313195|144.99916313195|144.99916313195|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285||148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285|148.78576074285
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|1027143|/equities/redfin|R2000GROWTH|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578||85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014
01092|40083|/equities/neogenomics-inc|R2000GROWTH|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496||120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532
01094|21128|/equities/maximus-inc|R2000GROWTH|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446
01095|953821|/equities/wingstop-inc|R2000GROWTH|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138||207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556||176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556|176.84348570556
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926||146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926|146.58191559926
01097|1052916|/equities/national-vision|R2000GROWTH|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|141.47298428119|141.47298428119|141.47298428119|141.47298428119||141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119||141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119||141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119||141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119|141.47298428119
01099|15534|/equities/balchem-corp|R2000GROWTH|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396||98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101||97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101||97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313
01100|15371|/equities/alkermes-plc|R2000GROWTH|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518
01101|1054949|/equities/evoqua-water|R2000GROWTH|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739||187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484||180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484||180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484||180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891||180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891|180.82132203891
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775||77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442||106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442||106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442||106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823||109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823||109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823||109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823||109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823|109.31557738823
01105|29662|/equities/matador-resources-co|R2000GROWTH|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249||110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249||110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249||110.25742159249|110.25742159249|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119||122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119||122.32729600119|122.32729600119|122.32729600119|122.32729600119|122.32729600119|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625||107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625|107.79634825625
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009||147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009||147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009||147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|193.83799755|193.83799755||193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755||193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755||193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755||193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755|193.83799755
01110|21037|/equities/insperity-inc|R2000GROWTH|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189||107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189||107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189||107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189||107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189|107.33631279189
01112|21036|/equities/maxlinear-inc|R2000GROWTH|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925||185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925||185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|185.10341395925|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541||149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541|149.21677868541
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848||96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|96.750402689848|104.24678930906||104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906||104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906
01117|41304|/equities/fate-therap|R2000GROWTH|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735||106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735||106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735||106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027||128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027||128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027||128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|128.76611735027|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899||153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899|153.22550465899
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426||218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358||234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358||234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666||261.33455102666|261.33455102666|261.33455102666|261.33455102666|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378||270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|292.48342928377||292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377||292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377|292.48342928377||292.48342928377|292.48342928377|292.48342928377|292.48342928377|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282|284.1106873282
01120|101888|/equities/q2-holdings|R2000GROWTH|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663||77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663||77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529||275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529||275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529||275.80094901529|275.80094901529|275.80094901529|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317||290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|322.1059013|322.1059013|322.1059013||322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013||322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714
01124|40089|/equities/qualys-inc|R2000GROWTH|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|103.748646353
01126|15761|/equities/conmed-corp|R2000GROWTH|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891||134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891||134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891||134.96444390891|134.96444390891|134.96444390891|134.96444390891|134.96444390891|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887||147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887|147.51502197887
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983||119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983||119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|119.47006734983|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749||124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749|124.64534194749
01128|16502|/equities/lhc-group|R2000GROWTH|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096||126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096||126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096||126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096||126.68304715096|126.68304715096|126.68304715096|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936||134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936|134.94002742936
01130|16008|/equities/the-ensign-group|R2000GROWTH|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269||152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|152.42776791269|165.34806577212||165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212||165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|165.34806577212|168.82243141055
01132|16842|/equities/overstock.com|R2000GROWTH|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918|779.04700782918||779.04700782918|779.04700782918|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541||962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541||962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541||962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541||962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|962.72538380541|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309|1162.992732309||1162.992732309|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595||1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595||1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595|1490.3284795595
01133|16954|/equities/perficient|R2000GROWTH|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501||140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501||140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501||140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501||140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|140.78925960501|144.84193700234
01135|16044|/equities/exlservice-holdin|R2000GROWTH|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477||115.29862004477|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003||103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003||103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003||103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032||91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032|91.373053142032
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241||103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241||103.42182484241|103.42182484241|103.42182484241|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006||97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006||97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006||97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|102.76998254988||102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988||102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988|102.76998254988
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222||150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222||150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222||150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222||166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788||166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788|166.13568403788
01139|16078|/equities/franklin-electric|R2000GROWTH|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121
01140|1156199|/equities/cerence-inc|R2000GROWTH|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087||111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087||111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087|111.54963277087
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657||70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657||70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657||70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654||160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654||160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658||170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658||170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658||170.28047907658|170.28047907658|170.28047907658|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755||119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755||119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755|119.51016905755
01151|1153169|/equities/progyny-inc|R2000GROWTH|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936||131.70520726936|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857||103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857||103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857||103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857|103.69451799857
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631|146.45532999631||146.45532999631|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804||121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|121.14459066804|88.736314050511|88.736314050511|88.736314050511
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398||151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398||151.90823494398|151.90823494398|151.90823494398|151.90823494398|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154||210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154||210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154||210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984||221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057||223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057||223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057||223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057|223.06679262057
01155|1096077|/equities/arvinas-holding|R2000GROWTH|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226||79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395||88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395|88.310456241395
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.649098487732||80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732||80.649098487732|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145||83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145||83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359||86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|86.17014872359|69.907554354178|69.907554354178|69.907554354178||69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178||69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178|69.907554354178
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682||158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682||158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682||158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682|158.09667527682
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894||128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894||128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|128.59216271894|133.93761284769|133.93761284769|133.93761284769||133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769||133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769|133.93761284769
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363
01161|15323|/equities/aci-worldwide|R2000GROWTH|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392||90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392||90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392||90.104210335392|90.104210335392|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302
01164|1053088|/equities/altair-engineering|R2000GROWTH|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626
01168|1084218|/equities/allakos-inc|R2000GROWTH|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326
01169|101891|/equities/rubicon-pro|R2000GROWTH|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|156.42348883157|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663||206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663||206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663||206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663|206.58146966663
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698||146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164||167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164||167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164||167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|167.36941324164|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295|166.17296787295
01172|1155092|/equities/sitime-corporation|R2000GROWTH|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539||559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539||559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539||559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539|559.14572065539
01173|1141594|/equities/phreesia-inc|R2000GROWTH|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351||134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351|134.95293391351
01174|20745|/equities/drew-industries-inc|R2000GROWTH|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676||97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676||97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676||97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676||97.84748081676|97.84748081676|97.84748081676|97.84748081676|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426|105.21234496426||105.21234496426|105.21234496426|105.21234496426|105.21234496426|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576|101.44273300576
01175|15574|/equities/blackbaud|R2000GROWTH|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252||100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252|100.42403741252
01176|31051|/equities/m-a-com-holding|R2000GROWTH|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188||254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188||254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995||295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995||295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995||295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995||295.15449588995|295.15449588995|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362||256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362|256.06157520362
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533||111.3140624533|111.3140624533|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375||132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375|132.5025621375||166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513||166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513|166.13074818513
01178|21052|/equities/brinks-comp|R2000GROWTH|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713||210.80882048713|210.80882048713|210.80882048713|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163||203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163||203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163||203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163||203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|237.99724111292|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372||291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372||291.14236918372|291.14236918372|291.14236918372|291.14236918372|291.14236918372|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468||303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468|303.7764309468
01180|15492|/equities/atricure|R2000GROWTH|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728||135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728||135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728||135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728|135.03343501728
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|111.00455014943|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867||129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867||129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867||129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867||129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867||129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|129.63126688867|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379||136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|136.47120361379|143.7734575213|143.7734575213||143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213||143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213|143.7734575213
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659||137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659||137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659||137.66811132659|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648
01183|16538|/equities/liveperson|R2000GROWTH|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392||59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|59.034365541392|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464||71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464||71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464||71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|71.262256058464|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763||82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763||82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763||82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763||82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763|82.768770538763
01184|21089|/equities/skyline-corp|R2000GROWTH|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049||184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356||167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356||167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356||167.65637589356|167.65637589356|167.65637589356|167.65637589356|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217||170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667||125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667||125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667||125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667||125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667|125.77180682667
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711||160.04609339711|160.04609339711|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047||160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047||160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047||160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399||117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399||117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399||117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399||117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399|117.03768643399
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.78674972142|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411||125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411||125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411||125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471||126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471||126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471||126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471||126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471|126.07068253471
01193|15676|/equities/cogent-communications|R2000GROWTH|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|80.180763373388
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981||180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981||180.46051423981|180.46051423981|180.46051423981|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306||197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238||213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238||213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238||213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238||213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238|213.11521188238
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658||146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454||152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454||152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454||152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|152.01403802454|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265|140.66126715265
01199|17485|/equities/vicor-corp|R2000GROWTH|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|222.53027217583|222.53027217583|222.53027217583||222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583||222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583||222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583|222.53027217583
01200|1052244|/equities/cargurus|R2000GROWTH|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|95.576536168248|95.576536168248|95.576536168248|95.576536168248|95.576536168248|95.576536168248|95.576536168248|95.576536168248|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933||106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933|106.79539210933
01202|39150|/equities/visteon|R2000GROWTH|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735||133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735||133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735||133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911||140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911||140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921||151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|151.1767435921|171.64546533307|171.64546533307|171.64546533307||171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307||171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307|171.64546533307
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975||70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705||76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705||76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705||76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705|76.17979828705
01206|17540|/equities/wd-40-company|R2000GROWTH|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|67.048110368565|67.048110368565|67.048110368565||67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565||67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565||67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362||72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362||72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|73.605358075442|73.605358075442||73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442||73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442|73.605358075442
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|299.33931483851|299.33931483851|299.33931483851|299.33931483851||299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851||299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|299.33931483851|301.27955517383|301.27955517383
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705||96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705||96.549063922705|96.549063922705|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915
01211|7926|/equities/terex-corp|R2000GROWTH|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397||258.7024241397|258.7024241397|258.7024241397|258.7024241397|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312||115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312||115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312||115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509||108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509||108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509||108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509||108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509|108.58873306509
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934||162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934||162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934||162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934||162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|162.85952088934|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616|142.56409616
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513||172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117||149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|149.14979595117|161.05324099296||161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296||161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296|161.05324099296
01215|100223|/equities/intracellular-th|R2000GROWTH|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159||206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159||206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159||206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|179.53431558145|179.53431558145|179.53431558145||179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145||179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145||179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|179.53431558145|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623||175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623|175.54419600623
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904
01218|21153|/equities/cabot-corp|R2000GROWTH|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303||94.909976272303|94.909976272303|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438||94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438||94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438||94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362||103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|103.09485092362|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354||93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|93.456665056354|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913||94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913|94.735595596913
01219|15302|/equities/aaon|R2000GROWTH|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171|83.091574064171
01220|20913|/equities/badger-meter-inc|R2000GROWTH|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041||93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041||93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041||93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041|93.602836242041
01222|8243|/equities/intl-game-tech|R2000GROWTH|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636||131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299||149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|149.72828680299|161.95245836|161.95245836|161.95245836||161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836||161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836|161.95245836
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924||98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857||111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133||113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133||113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371||73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552
01228|945652|/equities/masonite-international-corp|R2000GROWTH|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991||66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475||109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475||109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475||109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|109.46023096475|111.09330251167|111.09330251167|111.09330251167|111.09330251167
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555||87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.159930939555|87.402034575329|87.402034575329|87.402034575329||87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329||87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329|87.402034575329
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018
01235|15927|/equities/dorman-products|R2000GROWTH|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673||79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673||79.182424653673|79.182424653673|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721||82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721||82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579||91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579||91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579||91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579|91.292378341579
01236|16769|/equities/nuvasive|R2000GROWTH|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565||72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|90.929|90.929|90.929|90.929|90.929|90.929|90.929||90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929||90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929|90.929
01239|41209|/equities/evertec-inc|R2000GROWTH|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745||117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759||119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759||119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759||119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|131.2161207536|131.2161207536|131.2161207536|131.2161207536||131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536||131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536|131.2161207536||127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658||127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658|127.67940133658
01240|16148|/equities/forward-air-corp|R2000GROWTH|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853||106.18652022853|106.18652022853|106.18652022853|106.18652022853|106.18652022853|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015||101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015|101.66351064015||101.66351064015|101.66351064015|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157||111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157||111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157||111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157||111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157||111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157|111.67273816157
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836||110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451||125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809
01243|15369|/equities/allegiant-travel|R2000GROWTH|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612
01245|1142294|/equities/health-catalyst|R2000GROWTH|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246||98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246||98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246||98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246|98.219374560246
01246|41321|/equities/ptc-therape|R2000GROWTH|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|101.39004358956
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899||117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899||117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899||117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|113.86152340997|113.86152340997|113.86152340997|113.86152340997||113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997||113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997||113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997||113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|113.86152340997|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047|114.06227301047
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629||466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629||466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629||466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|466.8450697629|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132|301.94230132
01251|940825|/equities/caredx-inc|R2000GROWTH|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788||148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788||148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788||148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788|148.42978689788
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985||88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985||88.35686520985|88.35686520985|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385||101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385||101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104||114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104||114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104||114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104|114.23975405104
01253|945066|/equities/shake-shack-inc|R2000GROWTH|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871
01254|20752|/equities/federal-signal-corp|R2000GROWTH|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782||121.65765485782|121.65765485782|121.65765485782|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906||108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906||108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906||108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305||114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305||114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305||114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305||114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305|114.96319771305
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969||101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931||105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931||105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931||105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|111.20886411722|111.20886411722|111.20886411722||111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722|111.20886411722||121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122||121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|121.21121345122|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089||129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|129.18723323089|77.01727290828|77.01727290828|77.01727290828
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722||70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|70.664195878722|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132||75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132||75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132||75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132||75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|75.289212183132|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411||85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|85.094671138411|81.714156484641|81.714156484641||81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641||81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641|81.714156484641
01257|21166|/equities/kadant-inc|R2000GROWTH|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752
01258|21050|/equities/ameresco-inc|R2000GROWTH|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077||199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077||199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077||199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|199.6193910077|160.81348817596|160.81348817596|160.81348817596
01259|15986|/equities/8x8-inc|R2000GROWTH|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272||138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272||138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272||138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272|138.34918596272
01261|39267|/equities/energizer-hldgs|R2000GROWTH|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725|63.882327393725||63.882327393725|63.882327393725|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825||83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825||83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825||83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|83.804281095825|117.82510066055|117.82510066055|117.82510066055||117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055||117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055||117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055||117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055|117.82510066055
01263|968968|/equities/editas-medicine|R2000GROWTH|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295||201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295||201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295||201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295|201.11977601295
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|92.849236015154|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109||98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109||98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109||98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109|98.442753255109
01265|955558|/equities/appfolio-inc|R2000GROWTH|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437||99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437||99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|115.80778151357||115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357||115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357||115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357|115.80778151357
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296||104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787||101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787||101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432
01269|1082075|/equities/domo-inc|R2000GROWTH|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346||324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346||324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346||324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346||324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|324.69556307346|377.00063055693|377.00063055693|377.00063055693||377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693||377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693||377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693||377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693|377.00063055693
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.556934611188|78.556934611188|78.556934611188||78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188||78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188||78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188||78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188|78.556934611188
01273|17405|/equities/techtarget|R2000GROWTH|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323||184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207||230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207||230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207|230.81078349207
01275|1061934|/equities/cactus-inc|R2000GROWTH|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762||232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|232.87754244762|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973||188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973||188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973||188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973|188.1337036973
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527||107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527||107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527||107.79787206527|107.79787206527|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155||102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155||102.53573799155|102.53573799155|102.53573799155|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|105.43195376137|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924||101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924||101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924||101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924|101.45687345924
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729||311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153||107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153||107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904||118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494||122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494|122.79703517494
01281|15434|/equities/venaxis|R2000GROWTH|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332||1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|1650.1360956748|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2102.9622748058|2102.9622748058
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898
01285|16956|/equities/progress-software|R2000GROWTH|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802||83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802||83.703190925802|83.703190925802|83.703190925802|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901
01287|48422|/equities/xencor-inc|R2000GROWTH|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725||121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496||104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496|104.9960496
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258||93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076||112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076||112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076||112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|109.37042685245|109.37042685245|109.37042685245|109.37042685245||109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245||109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245||109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245||109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245|109.37042685245
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374||159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374||159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374||159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317
01292|1056451|/equities/newmark-group|R2000GROWTH|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337||233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|233.0816624337|185.72539995355
01295|16296|/equities/heska-corp|R2000GROWTH|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576||96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|104.816|104.816|104.816
01298|103921|/equities/trinseo-sa|R2000GROWTH|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561||55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858||70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858||70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858||70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167||78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|78.765882646167|84.460188558801|84.460188558801||84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801||84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801||84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801|84.460188558801
01301|942665|/equities/histogenics-corp|R2000GROWTH|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983||1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983||1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983||1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983||1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|1694.4009751309|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392||2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392||2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392||2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392|2832.9253400392
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|94.022581437839|94.022581437839|94.022581437839|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273||94.833407068273|94.833407068273|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343||91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343|91.913550521343
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869||56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869||56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|||84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071||84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071||102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|102.16292384884|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054||111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054||111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054|111.03458738054||111.03458738054|111.03458738054|111.03458738054|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747|92.3479747
01304|15947|/equities/dynavax-tech|R2000GROWTH|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931||563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889||494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889||494.26662952889|494.26662952889|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512||387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512|387.66421909512
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203||182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696||211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696||211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696||211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696|211.66600031696
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057||162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057||162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057|162.65246044057
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548||132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144
01310|15680|/equities/codexis|R2000GROWTH|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145||98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145||98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145||98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145|98.568152287145
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746||155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746||155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104||110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104|110.16659070104
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004||327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998||349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998||349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998||349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998|349.91706004998
01318|955547|/equities/glaukos-corp|R2000GROWTH|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217||139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545||131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545||131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545||131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063||137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|137.91423063|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079||136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079||136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079||136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079|136.66511151079
01319|1054959|/equities/stitch-fix|R2000GROWTH|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003||75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003|75.306451369003
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432||102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432||102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432||102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432|102.47089313432
01322|1163040|/equities/accolade-inc|R2000GROWTH|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197||60.67559572197|60.67559572197|60.67559572197|60.67559572197|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972||57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972|57.826688153972
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357||41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|45.351574246463
01324|15502|/equities/aerovironment|R2000GROWTH|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673||200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384||187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384||187.31678713384|187.31678713384|187.31678713384|187.31678713384|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327||207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|135.15932534635|135.15932534635|135.15932534635||135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635||135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635||135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635||135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635|135.15932534635
01328|1054803|/equities/bandwidth|R2000GROWTH|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877||64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877|64.864774284877
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|64.527762829328|64.527762829328||64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328||64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308||66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308||66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308||66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308||66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308|66.05765819308
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012||181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736||173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736|173.01175039736
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229||246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|246.32443085229|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452||273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452||273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452||273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452|273.97996891452
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336||138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336|138.6153860336
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407||1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919||1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919||1549.7369607919|1549.7369607919|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136||1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409
01346|1161147|/equities/selectquote-inc|R2000GROWTH|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564||53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576||84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576||84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576||84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576|84.270804857576
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295
01348|16864|/equities/patrick-industries|R2000GROWTH|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534||151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534||151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534||151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375||166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898||194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898||194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898||194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|194.41968916898|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676
01349|17403|/equities/teletech-holdings|R2000GROWTH|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429||133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429||133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429||133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429|133.69878917429
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241||350.73203261241|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422||365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422||365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422||365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422|365.7828869422
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454||95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|105.62605495712|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831||113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831||113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831||113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|113.84448858831|114.32235603654|114.32235603654|114.32235603654
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401||216.13322796401|216.13322796401|216.13322796401|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637||115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811||116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811||116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369||128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369||128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369||128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|138.4781093479|138.4781093479||138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479||138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479|138.4781093479
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304||64.839038024304|64.839038024304|64.839038024304|64.839038024304|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901||85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901||85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901|85.737874733901
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|145.03446728633
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233||87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875||75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875||75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875||75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983||72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983||72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983||72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983||72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983|72.77494983
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203||101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127||96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127||96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585||113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585||113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873||125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873||125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873||125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873|125.07148749873
01365|52660|/equities/optimizerx-corp|R2000GROWTH|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902||70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063||112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063||112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063||112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063|112.78580839063
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132||95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132|95.698049970132
01368|16984|/equities/pain-therapeutics|R2000GROWTH|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678||71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037
01372|15819|/equities/corvel-corp|R2000GROWTH|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738||147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738||147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738||147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738||147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738||147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|168.14907551762||168.14907551762|168.14907551762|168.14907551762|168.14907551762|168.14907551762|168.14907551762|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933||165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933|165.2781933
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787||138.94867405787|138.94867405787|138.94867405787|138.94867405787|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377||124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377||124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377||124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|124.23046988377|97.226720525121|97.226720525121|97.226720525121
01378|1055909|/equities/quanterix|R2000GROWTH|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|64.129524027271|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159||80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159||80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159||80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159|80.938918653159
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594||95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594||95.254978160594|95.254978160594|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514
01380|1057240|/equities/avaya|R2000GROWTH|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293||683.11324956293|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674
01383|1096055|/equities/eventbrite-a|R2000GROWTH|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293||132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293|132.82921235293||142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747||142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747|142.73655675747
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839||283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839||283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839||283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|316.99131718819|316.99131718819|316.99131718819|316.99131718819||316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819||316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819||316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819||316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819|316.99131718819
01389|24353|/equities/tennant-co.|R2000GROWTH|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413||115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425||112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425||112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425||112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425|112.33023182425
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.776514833604|90.776514833604|90.776514833604|90.776514833604||90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|90.776514833604|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185||87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185||87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185||87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185|87.8238761185
01396|6404|/equities/spartan-motors|R2000GROWTH|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963||220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899|165.70470938899
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259||472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259||472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259|472.31614234259
01400|17037|/equities/radnet|R2000GROWTH|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195||125.06502753195|125.06502753195|125.06502753195|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954||121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954||121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217||137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217||137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217||137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473||171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473||171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473|171.48166993473
01401|16661|/equities/magellan-petroleu|R2000GROWTH|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133||82.71579536133|82.71579536133|82.71579536133|82.71579536133|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901
01409|15830|/equities/cardiovascular|R2000GROWTH|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626||72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|72.302571805626|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392||78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392||78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392||78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392|78.281730371392
01410|1142327|/equities/xpel-inc|R2000GROWTH|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008||280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008|280.87543008
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231||99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953||132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824||150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824||150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824||150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824|150.47886004824
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976||151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094||160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094||160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094||160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|159.97384103659|159.97384103659|159.97384103659|159.97384103659||159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659||159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659||159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659||159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659|159.97384103659
01416|16454|/equities/kforce|R2000GROWTH|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469||114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|114.45495750469|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566||127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566||127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566||127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|127.88406295566|108.54097567977
01417|985958|/equities/impinj-inc|R2000GROWTH|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032||491.63192133032|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825||250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825||250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825|250.33909380825
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592||80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592||80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592||80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592||80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592|80.088984678592
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534||79.313356058534|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742
01424|8296|/equities/actuant-corp|R2000GROWTH|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904||112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198||97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198|97.977678452198
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573||125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573||125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066||138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066||138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066||138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066|138.06667239066
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629||106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629|106.60281655629
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012||143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158||176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158||176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158||176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158|176.0065327158
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892||130.72453511892|130.72453511892|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699||145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|145.59143333699|146.08666713859
01449|1168402|/equities/arko-corp|R2000GROWTH|108.94490361626|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442||129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442||129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442||129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442||129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442|129.42517666442
01452|1097533|/equities/growgeneration|R2000GROWTH|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944||72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944|72.578088667944
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043||119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043||119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|119.85122540043|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993||101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993|101.29157086993
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014||115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014|115.56135416014
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265||131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229||155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484
01467|15719|/equities/charming-shoppes|R2000GROWTH|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143|59.870725224143
01471|17291|/equities/smith---wesson|R2000GROWTH|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784
01472|1167332|/equities/telos-corp|R2000GROWTH|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699||67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699||67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699||67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032||68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|96.966816373886|96.966816373886||96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886||96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886||96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886||96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886|96.966816373886
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977
01475|48420|/equities/torchlight-energ|R2000GROWTH|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289||652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289||652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|652.03572887289|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635||818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635|818.77006488635
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636||120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636||120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636||120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657||133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735||150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|150.8463975735|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432||161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432||161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432||161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432|161.13485827432
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371||85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371||85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371||85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371|85.455730608371
01479|961108|/equities/viewray-inc|R2000GROWTH|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635||94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635|94.592969576635
01480|100207|/equities/heron-therapeuti|R2000GROWTH|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967
01481|102914|/equities/radius-heal|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271||168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271||168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271||168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271|168.55269074271
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855||81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855|81.82938855
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663||72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447||75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447||75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986||99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|84.146474349415|84.146474349415|84.146474349415||84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415||84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415||84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415||84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415|84.146474349415
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802||109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802||109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802||109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802|109.03580392802
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466||125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075||133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075|133.6482075
01492|942670|/equities/upland-software-inc|R2000GROWTH|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748||48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|48.848627307748|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394||60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394||60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394||60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394||60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394||60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|60.183608047394|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225||71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225||71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225|71.104556949225
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864|129.18845437864||129.18845437864|129.18845437864|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244||146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244||146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244||146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244||146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244||146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244||146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|146.76170038244|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011||114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011|114.44746004011
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679||72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283||186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283||186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283||186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283|186.30218791283
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|125.46324875408|125.46324875408|125.46324875408|125.46324875408||125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408||125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|125.46324875408|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122||137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122||137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122|137.15877773122
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668||222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333||230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333||230.80427079333|230.80427079333|230.80427079333|230.80427079333|230.80427079333|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084||249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|249.8098004084|240.33114023743
01508|16481|/equities/lakes-entertainment|R2000GROWTH|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233||131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233||131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233||131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246||155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246||155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|157.36799768827||157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827||157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827||157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827|157.36799768827
01509|1096424|/equities/collier-creek|R2000GROWTH|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564||158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564||158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564||158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888||181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888||181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|181.82586622888|186.97900768056|186.97900768056|186.97900768056||186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056||186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056|186.97900768056
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285||111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285|111.41949337285||111.41949337285|111.41949337285|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167||123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167|123.01215926167
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288||178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288|178.10505506288
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344||122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344||122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344||122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344|122.6279022344
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753||451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753||451.58861119753|451.58861119753|451.58861119753|451.58861119753|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209||635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|473.79784818547|473.79784818547|473.79784818547|473.79784818547||473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547||473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547||473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547||473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547|473.79784818547
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905||256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905||256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905||256.11959088905|256.11959088905|256.11959088905|256.11959088905|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168||267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168||267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168||267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168||267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201||116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|116.44969567201|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699||125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699||125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699||125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|125.56847858699|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615||96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615|96.5510315615
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815||88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815||88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815||88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838||82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838|82.33292838
01524|16018|/equities/energy-recovery|R2000GROWTH|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028||141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028||141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028||141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052||215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052||215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218||100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218||100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218||100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218||100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218||114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468||114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468||114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468||114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468|114.79303844468
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651||178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165||178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165||178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825||192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825||192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401||123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|123.78728667401|131.27383339238|131.27383339238||131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238||131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238|131.27383339238
01533|16627|/equities/mitek-systems|R2000GROWTH|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012||246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013||69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013||69.279580582013|69.279580582013|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602||82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602||82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602||82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602||92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335||92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335|92.658709683335
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834||749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834|749.86437205834
01538|15356|/equities/agenus-inc|R2000GROWTH|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189||134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189||134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189||134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189||134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189||134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985||160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985||160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985||160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985|160.16568284985
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574||170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391||218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391||218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391||218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|218.8959910391|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895|275.57311323895
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472||63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|63.257448479472|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298||161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752
01546|15595|/equities/dynamic-materials|R2000GROWTH|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054||127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|127.98832437054|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488||135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488||135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488|135.39869494488
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665||155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665||155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665||155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665|155.83229468665||155.83229468665|155.83229468665|155.83229468665|155.83229468665|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281|166.19984075281
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422||158.40273804422|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|112.64625430999|112.64625430999||112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999||112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999|112.64625430999
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795||84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162||96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162||96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162||96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014||104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014||104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|104.02549651014|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265||114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265||114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265|114.55417030265
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399||58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435||56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435||56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435||56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472||61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|61.50656165472|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952||71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|71.95853952|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472||86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472|86.472
01556|17245|/equities/surmodics|R2000GROWTH|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487||104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313||132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313||132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313||132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059||149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059||149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|149.12061853059|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676||168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676|168.23933676
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642||144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642|144.77750009642
01560|17255|/equities/standard-parking|R2000GROWTH|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074
01561|101907|/equities/sportsmans|R2000GROWTH|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989||104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239||254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239||254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239||254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239||254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|254.27751209239|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318||277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318||277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318||277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318||277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318|277.67435308318
01567|17460|/equities/usa-technologies|R2000GROWTH|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444||110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444||110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444|110.24520623444
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579||143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579||143.5026884579|143.5026884579|143.5026884579|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616||143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616||143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616||143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616|143.38654535616
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645||87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645||87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|87.819400279645|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864||94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864||94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864|94.883474992864
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|106.40187227542|106.40187227542||106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542||106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542|106.40187227542
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899||110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899||110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899||110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899|110.14740384899
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285||133.87996509285|133.87996509285|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134||132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134||132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134||132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|146.23361722091|146.23361722091||146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|146.23361722091|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368||165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368||165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368||165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368|165.21145732368
01582|1095982|/equities/tpg-pace|R2000GROWTH|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708||70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948||88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948||88.542467311948|88.542467311948|88.542467311948|88.542467311948|88.542467311948|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903||89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903|89.382664356903
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414||74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414|74.163057619414
01586|17014|/equities/quinstreet|R2000GROWTH|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016||62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016|62.87782357016
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901||88.67948155901|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094||79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094||79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333||93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085||95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085||95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085|95.489644834085||95.489644834085|95.489644834085|95.489644834085|95.489644834085|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213||96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856||78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856|78.826666576856
01594|15850|/equities/citi-trends|R2000GROWTH|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883||386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883|386.07953348883
01596|21106|/equities/diebold-inc|R2000GROWTH|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|96.586764115652|97.138510857321|97.138510857321|97.138510857321||97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321||97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321|97.138510857321
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682||252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682||252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639||216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639||216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|216.81178597639|240.43447294304||240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304||240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304|240.43447294304
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|136.28846275417|136.28846275417|136.28846275417|136.28846275417|136.28846275417|136.28846275417||136.28846275417|136.28846275417|136.28846275417|136.28846275417|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427||135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427||135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427||135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|135.77797971427|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643||153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643|153.59673719643
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384||137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789||83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789||83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789||83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946||101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|101.16681984946|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115||103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115|103.52830038115
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784||109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784|109.51010405784
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275||110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275||110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|110.81785350275|140.80869811406|140.80869811406|140.80869811406||140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406||140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|140.80869811406|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552|99.915345505552
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347|100.347
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011||122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011||122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011||122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769||136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024||155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024||155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024||155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024||155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024|155.81586666024
01611|1052946|/equities/constellation-alpha|R2000GROWTH|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711||233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711|233.76387889711
01612|15925|/equities/digimarc-corp|R2000GROWTH|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604|125.49810036604||135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742||135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742||135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742||135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742||135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742||135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742||135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742||135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742|135.28458742
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507||138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702||86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702||86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702||86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261||97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423||121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423||121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423||121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423|121.02353728423
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761||59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761||59.51291286761|59.51291286761|59.51291286761|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472||50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472||50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022||75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.334047953022|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152||75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152||75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152||75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152|75.420781852152
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899||257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899||257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899||257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899|257.54525863899
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408||318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408||318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249||331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016||310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016||310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016|310.19803560016||331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879||331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879|331.98984930879
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492||167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492||167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492||167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492||167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492|167.36409802492
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734||104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848||98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848||98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848||98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438||94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438||94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438||94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438||94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438|94.761849594438
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|148.00172319307||148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307||148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307|148.00172319307
01627|20978|/equities/alexanders-inc|R2000GROWTH|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031||90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559||224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559||224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559||224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559|224.94443152559
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754|234.2816543754
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851||111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445||114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445||114.67680494445|114.67680494445|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689||100.45984730689|100.45984730689|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526||121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526||121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824||148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824||148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128||166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128|166.8643197128
01635|16540|/equities/liquidity-service|R2000GROWTH|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979||192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979|192.55983675979
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636||92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036||90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036||90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036||90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036|90.587657801036
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043||61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398||79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398||79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398||79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398|79.28283398
01640|1088201|/equities/arlo-technologies|R2000GROWTH|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862||126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282||128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282|128.25351282
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046||158.89583735046|158.89583735046|158.89583735046|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171||136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171||136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206||141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206||141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206||141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|154.82206114477||154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477||154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477|154.82206114477
01642|41289|/equities/axogen-inc|R2000GROWTH|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421||55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298||61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298||61.418685970298|61.418685970298|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567||66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567||66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458||80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|80.2696444458|103.73033411189|103.73033411189|103.73033411189||103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189||103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189|103.73033411189
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213||198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194||182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194|182.56489552194
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|148.93476221232|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484||155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484||155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484|155.34912769484||155.34912769484|155.34912769484|155.34912769484|155.34912769484|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217||153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217|153.26472740217||153.26472740217|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603||154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603||154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603||154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603|154.86760713603
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|97.536692340529|97.536692340529|97.536692340529||97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529||97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529|97.536692340529||97.536692340529|97.536692340529|97.536692340529|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329||113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329|113.04407911329
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282||179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657||174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657||174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657||174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657||174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995||159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923||153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923||153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923||153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769||160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|160.70554567769|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333||182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|182.75284943333|196.86194503391||196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391||196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391|196.86194503391
01660|1172577|/equities/agiliti|R2000GROWTH|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524||111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178||117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178||117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178||117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|111.618646|111.618646|111.618646|111.618646||111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646||111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646||111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646||111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646|111.618646
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075||115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075||115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075||115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075||115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935||134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935||134.70271215935|134.70271215935|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891|148.58235004891
01665|1172768|/equities/privia-health-group|R2000GROWTH|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562||92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562|92.37598562
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234||150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234||150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234||150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283||171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283|171.88516456283
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658||132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923||247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923||247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923||247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923|247.33279060923
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768||152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768||152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705||189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|189.84751831705|198.86817891253|198.86817891253||198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253||198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253|198.86817891253
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052||506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893||161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893||161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893||161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|205.46405440832|205.46405440832|205.46405440832||205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832||205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832||205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832||205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832|205.46405440832
01685|15744|/equities/clovis-oncology|R2000GROWTH|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785||122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876||81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876||81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876||81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673||82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673|82.718211191673
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944||160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944||160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|160.40423796944|189.01551673809
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278||100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278||100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278||100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133||112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|121.94271594723||121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723||121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723||121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723|121.94271594723
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796||86.231717530796|86.231717530796|86.231717530796|86.231717530796|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086||84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086||84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086||84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577||81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577||81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577||81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577||81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577|81.043474469577
01690|1081674|/equities/i3-verticals|R2000GROWTH|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|110.47415646012|110.47415646012|110.47415646012|110.47415646012||110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012||110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|110.47415646012|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728||118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728|118.52305728
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366||48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366||48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366||48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444||63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444||63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444||63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444||63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444|63.236009007444
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953||47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953||47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953||47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|47.982256252953|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249|64.399662116249
01700|15438|/equities/accuray-incorped|R2000GROWTH|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164||217.32383907164|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553||103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553||103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553||103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553|103.72691931553
01705|1153167|/equities/onewater-marine|R2000GROWTH|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925||261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925||261.13305204925|261.13305204925|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013||310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013||310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013||310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|329.54796430063||329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063||329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063|329.54796430063
01706|1052375|/equities/rimini-street|R2000GROWTH|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977||121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977||121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977||121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|82.662720340971|82.662720340971||82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971||82.662720340971|82.662720340971|82.662720340971|82.662720340971|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393||230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583||243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583||243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583||243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|227.00330352|227.00330352|227.00330352|227.00330352||227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352||227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352||227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352||227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352|227.00330352
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695||108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695|108.1145695
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325||460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364
01714|1167959|/equities/bioatla|R2000GROWTH|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632||94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698
01716|16798|/equities/omega-flex|R2000GROWTH|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132||95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|112.10224479491|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315||105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315||105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315||105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315|105.83071653315
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371||75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371||75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894||81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894||81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894||81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894|81.186499454894
01720|986076|/equities/atomera-inc|R2000GROWTH|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572||595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186||701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186||701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186||701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186|701.92803588186
01723|101902|/equities/aldeyra-the|R2000GROWTH|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607||76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607||76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607||76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607|76.90282607
01730|1053090|/equities/funko-inc|R2000GROWTH|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|304.97733183|304.97733183||304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183||304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183|304.97733183
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117||63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165||68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165||68.260079593165|68.260079593165|68.260079593165|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|87.0399950607|87.0399950607|87.0399950607|87.0399950607
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374||531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374||531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374||531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374|531.35560108374
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338||260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338||260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338||260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338|260.64795776338
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762
01746|16469|/equities/kopin-corp|R2000GROWTH|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236||1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236||1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387||2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387||2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387||2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387|2135.7215697387
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066||241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066||241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066||241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385||275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043||210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043||210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043||210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043||210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043|210.93186508043
01749|15765|/equities/century-casinos|R2000GROWTH|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251||168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111||184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111||184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823
01753|32540|/equities/brightcove|R2000GROWTH|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839||205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839|205.15030736839
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288
01758|42593|/equities/karyopharm-thera|R2000GROWTH|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132||82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132||82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132|82.419366898132
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662
01763|986081|/equities/pavmed-inc|R2000GROWTH|100.86142525859|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514||139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214||116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214||116.38833404214|116.38833404214|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843||190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843||190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079||281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079||281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079||281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079|281.31980406079
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265||262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265||262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265||262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792||231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792||231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|231.23094709792|181.67107722967|181.67107722967||181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967||181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967|181.67107722967
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883||85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883|85.512062789883
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683||45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325||53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325||53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325||53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815|58.951604703815||58.951604703815|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284||65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284|65.706202300284
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813||252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407||242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407||242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407||242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407|242.65552344407
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024||98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024||98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024||98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|105.13479403621|105.13479403621||105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621||105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621|105.13479403621
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104||85.483182031104|85.483182031104|85.483182031104|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936||89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|89.341581372936|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551||94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551|94.169659832551
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|233.91638778911|233.91638778911|233.91638778911|233.91638778911|233.91638778911||484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788||484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|484.60997283788|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|417.82845144364|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225||439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225||439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225||439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|439.81942257225|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694||257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|257.9570926694|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079||290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079||290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079||290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079|290.57075411079
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829||0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829|0.52935176386829
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.36925412261|104.36925412261|104.36925412261|104.36925412261|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227||89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227||89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227||89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227||89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|89.682798964227|84.211573062366|84.211573062366|84.211573062366
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292||77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713||75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713||75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|73.421|73.421|73.421|73.421
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122||99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122||99.186137682122|99.186137682122|99.186137682122|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418
01798|15639|/equities/calamp-corp|R2000GROWTH|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782||67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746||67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746||67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481||67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481||67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117||67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117||67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117|67.683072610117||67.683072610117|67.683072610117|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868|94.439739646868
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|94.138072395534|94.138072395534|94.138072395534|94.138072395534
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252||81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542
01812|1050151|/equities/arcimoto|R2000GROWTH|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304||1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304||1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304||1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304||1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304||1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1081.2209200304|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807||1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807||1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807||1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807|1237.4629981807
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411||114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977||101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977||101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977||101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713||100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713||100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713||100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713||100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713|100.62603552713
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179||158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179||158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179||158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|158.35150190179|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996|152.25813147996
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617||43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109||48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109||48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324||63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324||63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729
01820|949588|/equities/intelligent-systems|R2000GROWTH|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136||88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136||88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136||88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136||88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136
01824|997802|/equities/beyondspring-inc|R2000GROWTH|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126||108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126|108.28790778126
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|152.2018819731|152.2018819731|152.2018819731||152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731||152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731|152.2018819731
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||121.398807773|121.398807773|121.398807773|121.398807773|121.398807773|121.398807773|121.398807773||121.398807773|121.398807773|121.398807773|121.398807773|121.398807773|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278||126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278||126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281||105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869||106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869|106.83235779869
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344||75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937||88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937|88.579394937
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946||532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566||371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566||371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566||371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566|371.21976595566
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535||164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281
01834|16552|/equities/luna-innovations|R2000GROWTH|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881||95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|95.370755296881|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919||105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919|105.14851577919
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155||0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155||0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155||0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155|0.0099378538214155
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011||74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011||74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011||74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011|74.84952851011
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|233.90724660089
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569||85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|160.05397698378|160.05397698378|160.05397698378|160.05397698378||160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378||160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378||160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378||160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378|160.05397698378
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161||80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161||80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161|80.521656067161||80.521656067161|80.521656067161|80.521656067161|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118|78.597587134118
01847|15935|/equities/durect-corp|R2000GROWTH|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042||70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901||162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901||162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901||162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096||171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096||171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096||171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096||171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096|171.44164358096
01853|985884|/equities/monster-digital-inc|R2000GROWTH|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906||56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906||56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075||97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075||97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075|97.107052933075||97.107052933075|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685||107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685|107.57638690685
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365||102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|106.83759706205|106.83759706205|106.83759706205||106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205||106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205|106.83759706205
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355||325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355|325.17777556355
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265||192.52366157265|192.52366157265|192.52366157265|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807||165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807||165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807||165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|166.06955395128|166.06955395128|166.06955395128|166.06955395128|166.06955395128||166.06955395128|166.06955395128|166.06955395128|166.06955395128|166.06955395128|166.06955395128|166.06955395128|166.06955395128|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473||112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473||112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473||112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473|112.03127058473
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308||34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308||34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308||34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|46.636797290913|46.636797290913|46.636797290913|46.636797290913||46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392||47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392||47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392|47.219963844392||47.219963844392|47.219963844392|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504||55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504|55.734527630504
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214||84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214||84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643||61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643||61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643||61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177||64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|64.272964619177|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613||72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613||72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|72.838808498613|86.181415199855|86.181415199855|86.181415199855||86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855|86.181415199855
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272||183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272|183.89582914272
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941||64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|64.015879539941|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704||78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704||78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704||78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704|78.609786381704||78.609786381704|78.609786381704|78.609786381704|78.609786381704|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338||88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338||88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338||88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338|88.923085882338
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182||101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182|101.26570182
01878|1081602|/equities/everquote|R2000GROWTH|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568||104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568||104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568||104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025||115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|115.43293786025|119.34753707636||119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636||119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636||119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636|119.34753707636
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464||51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464||51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464||51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464|51.884815716464
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661||111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661|111.41456948661
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935||70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442||77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|77.934646689442|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952||85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952||85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952|85.051779606952
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012||114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|114.79974994012|123.66798084663||123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663||123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663|123.66798084663
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249||67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249||67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249||67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338||131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338||131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338||131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|134.28054129628|134.28054129628|134.28054129628||134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628||134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628||134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628||134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628|134.28054129628
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652||137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514||142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514|142.55210994514
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861||77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861||77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861||77.724324920861|77.724324920861|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821||89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821||89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837||92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837|92.523691988837
01899|17508|/equities/vermillion|R2000GROWTH|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957||800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957|800.1504957
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726||129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726|129.66885735726
01902|1061417|/equities/playags-inc|R2000GROWTH|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|76.410147787753|76.410147787753||76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753||76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753||76.410147787753|76.410147787753|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901||92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241||109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|109.31382970241|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868||116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868||116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868||116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868|116.82822086868
01903|16486|/equities/lawson-products|R2000GROWTH|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289||113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211||109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211||109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211||109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333||115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333||115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333||115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908||116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908|116.61352767908
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151||117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548||118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548||118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548||118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677||122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677||122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|122.73518892677|112.79978395594||112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594||112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594|112.79978395594
01913|100219|/equities/eleven-biothera|R2000GROWTH|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856||215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856||215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856||215.92000034856|215.92000034856|215.92000034856|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041
01919|15758|/equities/coronado-bioscien|R2000GROWTH|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074||75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074||75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821||78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821||78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821||78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|81.080411381885||81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885||81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885|81.080411381885
01931|1167330|/equities/neogames-sa|R2000GROWTH|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119||104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119||104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119||104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119||104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|104.73123035119|110.59147247779|110.59147247779
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638||94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638||94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638||94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953||125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953||125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743||147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743|147.89753565743||183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198||183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198|183.45928309198
01946|15435|/equities/apricus-biosciences|R2000GROWTH|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448||93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448||93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448||93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448||93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|59.026353539275|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832||41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832||41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832||41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832||41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832|41.182421937832||41.182421937832|41.182421937832|41.182421937832|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856||52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856||52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|52.537981192856|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101||72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101|72.127925855101
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135||82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135||82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135||82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|68.22239502||68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502||68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502||68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502|68.22239502
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731||65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731||65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956||159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686||121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929||140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|140.23401660929|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872||141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872||141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872|141.24675584872
01968|30748|/equities/envirostar|R2000GROWTH|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|104.37493330908|104.37493330908|104.37493330908|104.37493330908||104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908||104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908||104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908||104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|104.37493330908|91.110199381172|91.110199381172|91.110199381172
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079||107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079||107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079||107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079||107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|107.2730079|114.045|114.045|114.045|114.045|114.045|114.045|114.045|114.045
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582||113.0891568582|113.0891568582|113.0891568582|113.0891568582|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042||94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042||94.163279343042|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475||94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475||94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475||94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|89.974792643205|89.974792643205|89.974792643205|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784||84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|84.417583144784|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189||51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189||51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189||51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189||51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|51.544538360189|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645||59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645||59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645||59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645|59.831847566645
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313||63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313||63.555723189313|63.555723189313|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663||67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334||74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|74.679706922334|83.825957101701||83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701||83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701||83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701|83.825957101701
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693||73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693|73.82606693
01991|1166960|/equities/eargo-inc|R2000GROWTH|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708||130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|130.63106708||130.63106708|130.63106708|130.63106708|130.63106708|130.63106708|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508
01993|1050112|/equities/celcuity|R2000GROWTH|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497||251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497|251.93861780497
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725||27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725||27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725||27.439297200725|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002||36.997137773002|36.997137773002|36.997137773002|36.997137773002|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295||48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295||48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295||48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295|48.71890673295
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948||931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|931.78197388948|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968||1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968||1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968||1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968|1318.2920075968
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843||316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843||316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843||316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|316.0208287843|309.37241557362
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645||54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645||54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645||54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645||54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645|54.212754906645
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867||233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867||233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|233.17763931867|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937||184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937|184.90019769937
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662||131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912||128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912|128.912
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592
02011|1127852|/equities/greenbox-pos|R2000GROWTH|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865||356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062||362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062||362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062||362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062||362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062|362.05439975062
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993||90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993
02017|6428|/equities/novellus-sys|R2000GROWTH|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273||41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273||41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273||41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783||51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783||51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783||51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|51.865723023783|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946||65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946|65.83531946
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811||728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525||43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525||43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525||43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|48.613137140241|48.613137140241|48.613137140241|48.613137140241||48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241||48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241||48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241||48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241|48.613137140241
02027|1169493|/equities/viant-technology|R2000GROWTH|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088||67.44392088|67.44392088|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013||137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013||137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013||137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013|137.16530404013
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325||83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325||83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325||83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325||83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.561452476325|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434|83.940021975434
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057||104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155||102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155||102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067||106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067||106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539||114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|119.50579531367|119.50579531367||119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367||119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|137.84875838534|137.84875838534||137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534||137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534|137.84875838534
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939||101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778||156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778||156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778||156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778|156.07204566778
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532||75.532|75.532|75.532|75.532|75.532|75.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|250.12769557362||250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362||250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362||250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058||250.62895348058|250.62895348058|250.62895348058|||250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058|250.62895348058
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|113.05965096986|113.05965096986||113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986||113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986||113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986||113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986||113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525||80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525||80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525||80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525|80.273532209525
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977||100.44040753977|100.44040753977|100.44040753977|100.44040753977|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246||83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246|83.418288078246
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562||199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562||199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562||199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123||254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123|254.69564419123
02061|1171266|/equities/innovage-holding|R2000GROWTH|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691||60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691||60.637155824691|60.637155824691|60.637155824691|60.637155824691|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589||86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589||86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|85.70597784|85.70597784|85.70597784||85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784||85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784||85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784||85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784|85.70597784
02064|1082134|/equities/hyrecar|R2000GROWTH|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|344.97330939991|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282||440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|440.28653946282|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548||452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548|452.5041515548
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548||106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548||106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548||106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|107.27316477322|107.27316477322|107.27316477322||107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|107.27316477322|154.45877636495|154.45877636495||154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495||154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495||154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495|154.45877636495
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633||66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633||66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|66.275073441633|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897||82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897|82.43475930897
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743||95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743||95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743||95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743||95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743|95.110962728743
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|82.736820534026|82.736820534026|82.736820534026
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057||117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057||117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057||117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425||122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425||122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425||122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425|122.10043565425||122.10043565425|122.10043565425|122.10043565425|122.10043565425|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173|130.44500246173
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258
02087|20704|/equities/marine-products-corp|R2000GROWTH|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929||84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929||84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929||84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929|84.668032671929
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422||70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157|123.20332042157
02090|1172579|/equities/neuropace|R2000GROWTH|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518||98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518|98.644726054518
02104|1172511|/equities/biomea-fusion|R2000GROWTH|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015
02106|1167060|/equities/biodesix-inc|R2000GROWTH|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312
02107|1169480|/equities/angion-biomedica|R2000GROWTH|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258||134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511||143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511||143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502||160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502||160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714||168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714||168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714||168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714|168.99184149714
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125||207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125||207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125||207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125|207.1103034125
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411||75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411||75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411||75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411||75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411|75.036747568411
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944||165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944||165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944||165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944||165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|165.46327484944|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547|180.56382776547
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452||206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452||206.00652190452|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|160.32070840071|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124||155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|155.54999020124|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319||195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319|195.83772750319||195.83772750319|195.83772750319|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757||172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757||172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|172.20742468757|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676||202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676|202.19495906676||172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499||172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499|172.66125192499
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689||74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586||72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586||72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586||72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586|72.399247316586
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433
02129|1081650|/equities/command-center|R2000GROWTH|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|155.37536553|155.37536553|155.37536553|155.37536553
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.769577239275|11.769577239275|11.769577239275|11.769577239275|11.769577239275|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688||76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688|76.376231273688
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|98.286|98.286|98.286||98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.42438446443|143.42438446443|143.42438446443|143.42438446443|143.42438446443|143.42438446443|143.42438446443|143.42438446443|147.75965267388|147.75965267388||147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388||147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388|147.75965267388
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642||29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338||56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338|56.937990629338||77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515||77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515|77.541558007515
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861||246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861||246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324||168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324||168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324||168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324|168.97736325324
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839||141.73420609839|141.73420609839|141.73420609839|141.73420609839|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322||143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322|143.11759322
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797||204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797||204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797||204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797||204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797
02156|1075455|/equities/rafael-b|R2000GROWTH|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941||108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941|108.37347034941
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875||84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875|84.305663715875
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229||176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229||176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829||193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829|193.35059415829
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812||61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812|61.134236809812
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071||106.27165125071|106.27165125071|106.27165125071|106.27165125071|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076||85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936||74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763||111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763||111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483||109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483||109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|109.66835490483|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655||102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655||102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655|102.8330425655
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621||70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911||133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968||87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968|87.259097074968
02229|1006461|/equities/tocagen-inc|R2000GROWTH|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901||317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901||317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901||317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087||392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087|392.38554610087
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528||106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528||106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528||106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528||106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|107.40148777158
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418||114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418||114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418||114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418||114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418|114.2392707418
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044||430.29923139044|430.29923139044|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651||470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651||470.84357131651|470.84357131651|470.84357131651|470.84357131651|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009||465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009||465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897||545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897|545.3424897
02249|1174986|/equities/sera-prognostics|R2000GROWTH|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838||182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838||182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838||182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231||175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231|175.9103231
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944||49.50103437944|49.50103437944|49.50103437944|49.50103437944|49.50103437944|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681||52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681|52.060867220681||52.060867220681|52.060867220681|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069||49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069||49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069||49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069||49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069||49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069|49.085315401069
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|54.592315947686|54.592315947686|54.592315947686|54.592315947686
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971||69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|79.157|79.157
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842||74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842||74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842|74.996797241842
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484
02264|48376|/equities/amc-entertat-hld|R2000VALUE|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986||1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986||1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986||1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986|1194.722710986
02267|1170122|/equities/chesapeake-energy|R2000VALUE|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|96.76365008276|96.76365008276|96.76365008276|96.76365008276||96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276||96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|96.76365008276|102.50386661309|102.50386661309|102.50386661309||102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309||102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309|102.50386661309
02270|48363|/equities/essent-group-ltd|R2000VALUE|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405||98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405||98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|98.120622433405|95.939908317352|95.939908317352||95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352||95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352|95.939908317352
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184||126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184|126.00392339184
02275|20843|/equities/agree-realty-corp|R2000VALUE|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243||86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243||86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243||86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243|86.940968613243||86.940968613243|86.940968613243|86.940968613243|86.940968613243|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884|74.719156228884
02277|17176|/equities/selective-insurance|R2000VALUE|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974||100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011||100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011||100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011||100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|98.485951029401|98.485951029401||98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401||98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401||98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401||98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401|98.485951029401
02281|39246|/equities/portland-general|R2000VALUE|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566||137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566||137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566||137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|135.33633773517|135.33633773517|135.33633773517|135.33633773517||135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.33633773517||135.33633773517|135.33633773517|135.33633773517|135.33633773517|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275||135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275||135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275|135.39049393275
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|128.74545761505||128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505||128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505|128.74545761505
02285|16242|/equities/hancock-holding-c|R2000VALUE|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514||179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514||179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514||179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514|179.38174632514
02292|20384|/equities/tal-international-group-inc|R2000VALUE|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497||145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497||145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497||145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497|145.7139342497
02293|32356|/equities/sm-energy-co|R2000VALUE|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182||2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182||2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182||2867.8014725182|2867.8014725182|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037
02299|20586|/equities/lexington-realty-trust|R2000VALUE|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381||94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|94.034698362381|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525||98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525||98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525||98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525||98.09996073525|98.09996073525|98.09996073525|98.09996073525|98.09996073525|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954||107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954||107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|107.98133246954|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087||99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087|99.83296580087
02302|20432|/equities/community-bank-system-inc|R2000VALUE|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392
02303|16287|/equities/home-bancshares|R2000VALUE|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743||131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|131.66687928231|131.66687928231||131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231||131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231|131.66687928231
02304|13934|/equities/chimera-investment-corp|R2000VALUE|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311||145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691
02308|101884|/equities/one-gas-inc|R2000VALUE|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985||77.863711868985|77.863711868985|77.863711868985|77.863711868985|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186||82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186||82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186||82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717||78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717||78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717||78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717||78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717|78.800239795717
02309|15333|/equities/acxiom-inc|R2000VALUE|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025
02312|16876|/equities/potlatch-corp|R2000VALUE|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273|117.75853904273
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559||101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287||102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287||102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287||102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657||115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657||115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|115.12458719657|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651||123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651||123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651|123.07393249651
02315|15362|/equities/altra-holdings|R2000VALUE|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177||120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055||103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055||103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|103.04393111055|102.05602875223|102.05602875223||102.05602875223|102.05602875223|102.05602875223|||102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223|102.05602875223
02324|21148|/equities/allete-inc|R2000VALUE|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782||85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782|85.611745516782
02328|8308|/equities/fed-investors|R2000VALUE|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656||121.64002084656|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|119.38249720365||119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365||119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|119.38249720365|114.24271735007
02331|20817|/equities/callaway-golf-comp|R2000VALUE|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568||166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477
02333|52734|/equities/wmi-holdings|R2000VALUE|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077||135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807||130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807||130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807||130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361||140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414||125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|128.03551115927|128.03551115927|128.03551115927|128.03551115927||128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927||128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927
02335|39234|/equities/corporate-office-properties|R2000VALUE|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|70.335972749684|70.335972749684|70.335972749684|70.335972749684|70.335972749684|70.335972749684|70.335972749684||70.335972749684|70.335972749684|70.335972749684|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395||73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|73.570882588395|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361||76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361|76.072134366361
02340|20795|/equities/abm-industries-inc|R2000VALUE|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912||76.161566679912|76.161566679912|76.161566679912|76.161566679912|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056||81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056||81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056|81.451019612056
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997||91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107||97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107||97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071||107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344||119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|119.03262463344|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079||129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|129.79524647079|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685||141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685||141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685|141.24606495685
02344|16633|/equities/herman-miller|R2000VALUE|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567||110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567|110.91695373567
02345|7890|/equities/piper-jaffray-co|R2000VALUE|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206||170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|170.46862682206|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009||162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009||162.94543604009|162.94543604009|162.94543604009|162.94543604009|162.94543604009|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776||186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776||186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776||186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776||186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891||198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066||94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167||93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167||93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167||93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|112.52641796246|112.52641796246|112.52641796246|112.52641796246||112.52641796246|112.52641796246|112.52641796246|112.52641796246|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512||120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512||120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|120.33237941512|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667||126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667|126.59769956667
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377||93.008632213377|93.008632213377|93.008632213377|93.008632213377|93.008632213377|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402||88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402||88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402||88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402||88.028007546402|88.028007546402|88.028007546402|88.028007546402|88.028007546402|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985||96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|96.836231129985|105.20188502736||105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736||105.20188502736|105.20188502736|105.20188502736|105.20188502736|105.20188502736|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434|95.473169096434
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167||99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167||99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369||113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369||113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369||113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369||109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454||109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454|109.82749807454
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|64.817438122864|64.817438122864|64.817438122864
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814||140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814||140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814|140.23882292814
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569
00159|8061|/equities/assurant|SnP500/R1000VALUE|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387||145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387||145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387||145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331||125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331||125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|125.73206381331|133.00898540481|133.00898540481||133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481||133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481|133.00898540481
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|133.04402648713|133.04402648713|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793||94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793||94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|94.782810415793|93.613576841049|93.613576841049|93.613576841049||93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049||93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049|93.613576841049
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333||119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907||120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907||120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907||120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727||125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727||125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|125.97571156727|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091||122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091||122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091|122.24361403091
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287||138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287|138.680140287
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141||151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141||151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141||151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141|151.68819401141
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773||115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773||115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366||123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366||123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366||123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831||123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831||123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831|123.23045543831
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734||125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243||156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243||156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243||156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243|156.8722063243
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188||142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188||142.83444434188|142.83444434188|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822||150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|130.71450125298|130.71450125298|130.71450125298||130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298||130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298|130.71450125298||130.71450125298|130.71450125298|130.71450125298|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082||133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082|133.15388034082
00264|8231|/equities/first-energy|SnP500/R1000VALUE|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|115.86045527212|115.86045527212|115.86045527212|115.86045527212||115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|115.86045527212|117.8785358051||117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051||117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051||117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051|117.8785358051
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895||97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273||121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924||122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924|122.55396064924
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045||98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219||98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|98.749269066219|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276||99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276||99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276|99.333349159276
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489||181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489|181.83194034489
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318||94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318||94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318||94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995||99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|99.137443574995|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892|102.84927386892||104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|104.66415023398|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887||94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887||94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887|94.1342887
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333||155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496||141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496|141.01004904496
00394|7989|/equities/pfizer|SnP500/R1000VALUE|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746||175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|176.0101635235||176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235||176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235|176.0101635235||142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704||142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704|142.27872370704
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614||97.942841915614|97.942841915614|97.942841915614|97.942841915614|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269||92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269||92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269||92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531||86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531|86.318659937531||86.318659937531|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439||93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|93.05189506439|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415||82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415|82.2987415
00441|7967|/equities/state-street|SnP500/R1000VALUE|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163||85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114||87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114||87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114||87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114|87.432006684114
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787||66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787||66.034321650787|66.034321650787|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209||72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209||72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101||77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101||77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101|77.50147690101||77.50147690101|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587||82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587|82.23753663587
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704||161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|161.16879056335|161.16879056335||161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335||161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335||161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335|161.16879056335
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357||111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357||113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758||113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758||113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203||113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203||113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203||113.66615043203|113.66615043203|113.66615043203|113.66615043203|113.66615043203|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317||123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|123.26878910317|132.08974207922
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795||137.72936965795|137.72936965795|137.72936965795|137.72936965795|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|133.01412760018|138.5174248911||138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911||138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911|138.5174248911
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166||115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166||115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166||115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388||102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388|102.51783128388
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301||77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185||87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|87.845781899185|92.07284627151|92.07284627151|92.07284627151||92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151||92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151|92.07284627151
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963||99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968|118.19340165968||118.19340165968|118.19340165968|118.19340165968|118.19340165968|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136|126.14158279136
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813||113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813||113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813||113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863||139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599|158.29805410599||158.29805410599|158.29805410599|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596||177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596|177.13652336596||177.13652336596|177.13652336596|177.13652336596|177.13652336596|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055|160.82705202055
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306||240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306||240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306||240.00346592306|240.00346592306|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599||258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|360.83920551189|325.13894892043|325.13894892043||325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043|325.13894892043||362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002||362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002||362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|362.29199278002|278.15551315953|278.15551315953|278.15551315953
00543|16942|/equities/insulet-corp|R1000GROWTH|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657||127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657|127.92938548657
00551|15311|/equities/abiomed|R1000GROWTH|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734||144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227||149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227|149.12599813227
00553|1123146|/equities/lyft|R1000GROWTH|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289||112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255||116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255|116.987106255||135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415||135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415|135.73952109415
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162||80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828||99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828||99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|99.0334260828|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185||104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185|104.56490981185
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206||152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206||152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206||152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773||165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773||165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031||173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|173.13608372031|178.07041491768||178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768||178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768|178.07041491768
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795||56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637||103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081||96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081||96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081||96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081||96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081|96.75431469081
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.42232525709||116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|120.14439872973|120.14439872973|120.14439872973|120.14439872973||120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893||92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893||92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893||92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893||92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893|92.286727243893
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266||106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|106.23787286266|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064||105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064||105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064||105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064||105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064||105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064||105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064||105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064|105.86206254064
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517||98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556||105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556||105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556||105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|116.66516749593|116.66516749593|116.66516749593|116.66516749593||116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593||116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593||116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593||116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593|116.66516749593
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372||144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372|144.49943055372
00629|1141618|/equities/iaa-inc|R1000GROWTH|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257||88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152||89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152||89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152||89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517||106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517||106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517||106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517||106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517|106.72423290517
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|143.96856137354|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099||170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099||170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099||170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099|170.5222928099
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845||92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845||92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401||99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.033584497401|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806||99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806|99.332575549806
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|||||||||||||||142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411||142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386||112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386||112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386||112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386|112.44975510386
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749||126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749||126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749||126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215||131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215||131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215||131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|131.10694225215|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382||150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382|150.03025879382
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101||178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101|178.39411520101
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717||121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171||120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171|120.02386663171
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075||86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147||110.89348384147|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155||102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155||102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155||102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|141.53192429878|141.53192429878|141.53192429878|141.53192429878|141.53192429878|141.53192429878|141.53192429878|141.53192429878|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692||199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692|199.87279419692
00725|1164707|/equities/curevac-bv|R1000GROWTH|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034||187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034||187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034||187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|187.34073097034|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053|201.03956707053
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319||121.67101614319|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368||107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368||107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368||107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462||125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462||125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462||125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462||125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462|125.15947556462
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975||103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975||103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975||103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975||103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975|103.99842557975
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|102.51938046859|102.51938046859|102.51938046859|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531||96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|96.88203601531|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967||97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967||97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967|97.732307086967
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265||134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265|134.28885678265
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498||104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601||110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601||110.53465207601|110.53465207601|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022||119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545||128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|128.21066599545|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764||177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|177.37808864764|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454||194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454||194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454|194.7818466454
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|119.90350451993|119.90350451993|119.90350451993|119.90350451993||119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|119.90350451993|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387||134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387||134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387||134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387|134.46166947387
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374||117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234||133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|144.07189342527||144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058||87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058||87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935||95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935||95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481||105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481|105.27104270481
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774||187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774||187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774||187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774||187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774|187.83983396774
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783||104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118||103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118||103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118||103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|111.13073169449|111.13073169449|111.13073169449|111.13073169449||111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|111.13073169449|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133||122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133|122.53777298133
00794|1135949|/equities/corteva|R1000VALUE|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711||118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711||118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711||118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284||124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|105.60890970316|105.60890970316|105.60890970316|105.60890970316||105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316||105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316||105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316||105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316|105.60890970316
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121||104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303||61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303||61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591||67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591||67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267||71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|71.564567150267|74.055804410641|74.055804410641|74.055804410641||74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641||74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641|74.055804410641
00807|1061925|/equities/vici-properties|R1000VALUE|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313||107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817||114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817||114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817|114.62386806817||119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185||119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185|119.43718669185
00808|39171|/equities/camden-property-tr|R1000VALUE|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258||145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258
00817|15572|/equities/builders-firstsou|R1000VALUE|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827||198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767
00819|19696|/equities/leidos-holdings|R1000VALUE|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627||125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627||125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627||125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319||111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319||111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|111.15020294319|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515||116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515||116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515|116.53407731515
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701||113.05569721701|113.05569721701|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.30905265974|111.80434591213|111.80434591213|111.80434591213||111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213||111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213|111.80434591213
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098||86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|86.255628193098|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454||84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454||84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454||84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454|84.355107618454||84.355107618454|84.355107618454|84.355107618454|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242||84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242||84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|84.773038699242|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839||91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839|91.326638260839
00833|21027|/equities/hubbell-inc-b|R1000VALUE|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184||111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184
00836|39258|/equities/service-corporation-international|R1000VALUE|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767||117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767|117.94807430767
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227||128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355||120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355||120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355||120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923||121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923||121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923||121.80507801923|121.80507801923|121.80507801923|121.80507801923|121.80507801923|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106||126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106|126.29093192106
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489|115.74632401489
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506||90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|90.361116385506|80.385300583139|80.385300583139|80.385300583139||80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139||80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139|80.385300583139
00847|7972|/equities/cleveland-cliffs|R1000VALUE|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472||217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472||217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472|217.73865287472||239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994||239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994|239.20490065994
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251||128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251||128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251||128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109||125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109||125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109||125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109||125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109|125.1542180109
00855|20451|/equities/knight-transportation-inc|R1000VALUE|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316||102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207||106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207|106.1977805207||106.1977805207|106.1977805207|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257||94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257|94.926238912257
00869|48388|/equities/aramark-holdings|R1000VALUE|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898||74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898||74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898||74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|90.725147419476|90.725147419476||90.725147419476|90.725147419476|90.725147419476|90.725147419476|90.725147419476|90.725147419476|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485||130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|130.37282820485|139.51974252478||139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478||139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478|139.51974252478
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064||130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064||130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064||130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704||138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704||138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704||138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|138.08251494704|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361||142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361|142.27243825361
00877|39257|/equities/national-retail|R1000VALUE|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099||94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099||94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099||94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407||92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407||92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|92.33194455407|96.750541797984||96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984||96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984|96.750541797984
00880|1010884|/equities/henderson-group|R1000VALUE|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825||103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966||113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|113.04497926966|127.28857028449||127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449||127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449|127.28857028449
00885|39274|/equities/first-american-financial-corp|R1000VALUE|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785||100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785||100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882||113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882||113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882||113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|106.08053452895|106.08053452895||106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895||106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895|106.08053452895
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505||91.762992389505|91.762992389505|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751||89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751||89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751||89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816||91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|91.644306084816|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852||88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|88.763916978852|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|158.14882912421|158.14882912421|158.14882912421|158.14882912421|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|168.03255210241|168.03255210241||168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|168.03255210241|166.18786678114|166.18786678114||166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114||166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114|166.18786678114
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766||87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766|87.82540658766
00915|20749|/equities/eagle-materials-inc|R1000VALUE|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855||133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855||133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855||133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991||144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991|144.96039027991
00916|20565|/equities/caci-international-inc|R1000VALUE|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952||114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952||114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813||117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|109.7455215226|109.7455215226|109.7455215226|109.7455215226||109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226||109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|109.7455215226|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481||123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481||123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481|123.00138027481
00918|39240|/equities/ingredion-inc|R1000VALUE|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006||86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486||91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486||91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486||91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486||91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486|91.764222071486
00919|21040|/equities/primerica-inc|R1000VALUE|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471||136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471|136.95193583471
00921|989528|/equities/valvoline-inc|R1000VALUE|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963||215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963||215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963||215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963||215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509||224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509|224.44591525509
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|59.325237628693|59.325237628693|59.325237628693|59.325237628693|59.325237628693|59.325237628693|59.325237628693|59.325237628693|81.639860774069|81.639860774069||81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|81.639860774069|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577||105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|105.78811342577|106.32505495328|106.32505495328||106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328||106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328|106.32505495328
00930|20572|/equities/cousins-properties-inc|R1000VALUE|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108||61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434||69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|69.767999927434|71.3432590881||71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881||71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881|71.3432590881
00931|16700|/equities/national-instrume|R1000VALUE|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078
00932|20632|/equities/evercore-partners-inc|R1000VALUE|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816
00937|16859|/equities/pacwest-bancorp|R1000VALUE|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203
00943|21174|/equities/mastec-inc|R1000VALUE|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016||142.64857537016|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926||135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926||135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798||138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798||138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441||150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441||150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441||150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|150.67722413441|158.78142823133|158.78142823133|158.78142823133
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368||120.35599671368|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708||118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708||118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708||118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513||113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513||113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|113.89843664513|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572||117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572|117.97078825572
00950|39290|/equities/rayonier-inc|R1000VALUE|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147||91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147||91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011||100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153||94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153||94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153||94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153||94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153|94.102354027153
00955|20976|/equities/air-lease-corp|R1000VALUE|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031||101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|101.86158638031|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404||111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|111.0801260404|120.42772614367|120.42772614367||120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367||120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367|120.42772614367
00959|21155|/equities/crane-comp|R1000VALUE|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308||113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308||113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817||122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817||122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817||122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338||129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338||129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338|129.12028940338
00963|103913|/equities/sermaster-g|R1000VALUE|||||||||||||||||||||||||||94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113||95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113||95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113|95.515140283113||91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657||91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657|91.59575780657
00974|16317|/equities/integra-lifescien|R1000VALUE|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074||117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074||117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074|117.69062586074
00979|1174995|/equities/dt-midstream|R1000VALUE|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277||88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277||88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277||88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744||97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744||97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842||101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842||101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842||101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842|101.68433842
00981|8087|/equities/ryder-system-inc|R1000VALUE|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281||141.95231490281|141.95231490281|141.95231490281|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343||143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343||143.73462424343|143.73462424343|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237||144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237||144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237||144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872||159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872|159.68044761872
00988|39259|/equities/axis-capital|R1000VALUE|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779||105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779||105.9962559779|105.9962559779|105.9962559779|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|105.52876355535|106.47532923223|106.47532923223||106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223||106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223||106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223|106.47532923223
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322||86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322||86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322||86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711||101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376||111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|111.03226329376|112.5152138118||112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|112.5152138118|111.85526773218||111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218||111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218|111.85526773218
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251||111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139||131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139|131.24757425139
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254||161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254||161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254||161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481|174.73217173481||174.73217173481|174.73217173481|174.73217173481|174.73217173481|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623||159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623||159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623||159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623|159.21362017623
00994|21188|/equities/avnet-inc|R1000VALUE|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224||100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439||105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439||105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711||96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711||96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|106.0679352901|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807||116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|116.9192068807|117.01633043496|117.01633043496|117.01633043496||117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496||117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496|117.01633043496
00998|39272|/equities/assured-guaranty|R1000VALUE|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519||173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|173.16351132519|166.01490932947|166.01490932947|166.01490932947||166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947||166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947|166.01490932947
01000|21125|/equities/kemper-corp|R1000VALUE|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252||63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951||73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951||73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951||73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|81.096476041602|81.096476041602|81.096476041602|81.096476041602||81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602||81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|81.096476041602|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942||88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942|88.014408553942
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|147.72412139228|147.72412139228|147.72412139228||147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228||147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228|147.72412139228
01007|16532|/equities/grand-canyon-educ|R1000VALUE|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383||115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383||115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383|115.01916077383
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|124.16323499734|124.16323499734|124.16323499734|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966
01010|17188|/equities/silgan-holdings|R1000VALUE|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435||117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|117.74254912435|113.0824224934||113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934||113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934||113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934|113.0824224934
01017|949627|/equities/virtu-financial-inc|R1000VALUE|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507||85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507||85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507||85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|90.753396077552|90.753396077552|90.753396077552|90.753396077552||90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552||90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.753396077552|90.345036512515|90.345036512515||90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515||90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|90.345036512515|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912|92.705313801912
01024|1172260|/equities/paysafe|R1000VALUE|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029
01028|21032|/equities/lennar-corp-b|R1000VALUE|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342||165.42929736342|165.42929736342|165.42929736342|165.42929736342|165.42929736342|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507|177.15520005507
01029|32367|/equities/adt-corp|R1000VALUE|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938||155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218||144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218||144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503
01031|1006167|/equities/schneider-national-inc|R1000VALUE|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868||99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868||99.864113709868|99.864113709868|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052||112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947||122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947||122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771
01037|17336|/equities/tfs-financial-corp|R1000VALUE|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324
01038|24426|/equities/seaboard-corp|R1000VALUE|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751||105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751||105.28710512751|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779||118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441||121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441|121.28914441
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.3925054256|125.3925054256||125.3925054256|125.3925054256|125.3925054256|125.3925054256|125.3925054256|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163||125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375||94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375||94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375||94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|94.2906450375|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725||91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725|91.1020725
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201||161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902||181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902||181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902||181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902|181.28362480902
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847||145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993||141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993||141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993||141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388||149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388||149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388||149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|149.86205287388|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356||122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356|122.61864281356
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059||94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|116.00548837038|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376||142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376|142.58470282376||142.58470282376|142.58470282376|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102||170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102|170.99767680102
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026||57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026||57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026||57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|62.693086746292|62.693086746292|62.693086746292|62.693086746292||62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|62.693086746292|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288||76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288||76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288||76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288|76.424227745288
01063|41307|/equities/fox-fctry-h|R2000GROWTH|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282||116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674||113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|113.55435134674|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917||117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|117.16780649917|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818||126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818||126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818|126.46282406818
01069|16945|/equities/power-integration|R2000GROWTH|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871||139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054||151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649
01073|16219|/equities/gsi-group|R2000GROWTH|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174||93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|3.2737220955172E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10||||||2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|||2.9988751848278E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10||4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|3.2733313156934E-9|3.2733313156934E-9|3.2733313156934E-9|3.2733313156934E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9||9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8||3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7||1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|2.8348484491157E-7|2.8348484491157E-7|2.8348484491157E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7||7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|2.0654289285934E-6|7.8932584117147E-6|7.8932584117147E-6|7.8932584117147E-6|7.8932584117147E-6|7.8932584117147E-6|7.8932584117147E-6|2.1929372705769E-5|2.1929372705769E-5|2.1929372705769E-5|5.3370422024798E-5||5.3370422024798E-5|5.3370422024798E-5|5.3370422024798E-5|5.3370422024798E-5|5.3370422024798E-5|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.0001415060505483|0.00037511876189143|0.00037511876189143|0.00037511876189143||0.00037511876189143|0.00037511876189143|0.00037511876189143|0.00037511876189143|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939||0.00084964611979939|0.00084964611979939|0.00084964611979939|0.00084964611979939|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0019630926267863|0.0042295269246053|0.0042295269246053|0.0042295269246053
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|279.98221911796|279.98221911796||279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796||279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796||279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796||279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796|279.98221911796
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|106.1263447287|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751||135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458||145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458||145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458||145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458|145.43090994458
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205||149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968||140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968||140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|140.98487853968|143.96642316339|143.96642316339||143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339||143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339|143.96642316339
01093|52417|/equities/celsius-holdings|R2000GROWTH|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894||339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894||339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894||339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894|339.17549543894
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488||130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|149.39417686753||149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753||149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753||149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753|149.39417686753
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723||128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723||128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723||128.01224752723|128.01224752723|128.01224752723|128.01224752723|128.01224752723|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705||146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705|146.27129303705
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233||49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|53.43116965506|60.44455089546|60.44455089546|60.44455089546|60.44455089546||60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546||60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546||60.44455089546|60.44455089546|60.44455089546|60.44455089546|60.44455089546|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032||66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032|66.663597948032
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469
01108|1096126|/equities/livent-corp|R2000GROWTH|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|192.00630146163|206.01534491591|206.01534491591|206.01534491591||206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591||206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591||206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591||206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|206.01534491591|151.99933960167|151.99933960167|151.99933960167
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643||244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643||244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578||112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057||121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057|121.5941181057
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495||398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495||398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343||407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731||275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731||275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731||275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731||275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731|275.77498649731
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566||304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|379.77857570396|379.77857570396|379.77857570396||379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396||379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396||379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396||379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396|379.77857570396
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|131.47190435355|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676||155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|155.84256460676|168.08775775954||168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954||168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954|168.08775775954
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108||97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108|97.918892183108
01129|17001|/equities/papa-johns-international|R2000GROWTH|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765||193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225
01131|101895|/equities/trinet-grou|R2000GROWTH|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867||153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185||137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185||137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185||137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185|137.06697304185
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|230.08886893079|230.08886893079|230.08886893079|230.08886893079|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412||216.56849762412|216.56849762412|216.56849762412|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185||194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185||194.90131809185|194.90131809185|194.90131809185|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577||207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694||201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694||201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694||201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016||161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322||254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322|254.25786769322
01141|942650|/equities/nevro-corp|R2000GROWTH|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042||94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042||94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042||94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042||94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042|94.426929346042
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894||155.71462799894|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074||137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074||137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074||137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|125.71273275078|125.71273275078|125.71273275078|125.71273275078||125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078||125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078||125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078||125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|125.71273275078|99.535810062456
01144|1088200|/equities/sonos-inc|R2000GROWTH|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457||106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|136.68157887056|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864||153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864||153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864||153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864|153.13947864
01146|1166732|/equities/fubotv-inc|R2000GROWTH|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965
01147|1010718|/equities/appian-corp|R2000GROWTH|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193||101.88409789193|101.88409789193|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853||119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853||119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166
01149|940816|/equities/trupanion-inc|R2000GROWTH|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922||293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|293.07811035922|231.17791250648
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097||239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097||239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097||239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265
01158|17169|/equities/steven-madden|R2000GROWTH|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839||120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424||131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424|131.1500492424
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047|189.27439773047
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|124.93244881002|124.93244881002|124.93244881002||124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002||124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002|124.93244881002||124.93244881002|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473||140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473|140.64851373473
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782||159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792||152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792||152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792||152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909||159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909|159.83055656909
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781||123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|109.60471167962
01167|13963|/equities/advanced-energy|R2000GROWTH|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622
01171|16371|/equities/insmed|R2000GROWTH|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985
01189|50936|/equities/cryoport-inc|R2000GROWTH|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352
01194|44409|/equities/lgi-homes|R2000GROWTH|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516||97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663||86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663||86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663||86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656||102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656|102.34325581656
01198|1077150|/equities/exp-world|R2000GROWTH|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868||363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927||83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|83.670947358927|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425||97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425|97.113381646425||102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806||102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806|102.82097390806
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766||306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766||306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766||306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766|306.65792480766
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196||127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196|127.79604435196
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849||71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849|71.027662910849||71.027662910849|71.027662910849|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061||79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061|79.125351370061
01216|101868|/equities/instld-buld|R2000GROWTH|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114||220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|220.93895145114|205.13913525389
01221|1096076|/equities/svmk|R2000GROWTH|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|354.77618493408||354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408||354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408||354.77618493408|354.77618493408|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294||370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109||333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109||333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109||333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109||333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109|333.36759194109
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635||264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635|264.75964779635
01232|41272|/equities/shutterstock|R2000GROWTH|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683
01233|39328|/equities/commvault-system|R2000GROWTH|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425||122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425||122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425||122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425|122.40267299425
01238|1131264|/equities/kontoor-brands|R2000GROWTH|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951
01244|1162166|/equities/nikola-corp|R2000GROWTH|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293||198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293|198.82461300293
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403||111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403||111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403|111.45280105403||111.45280105403|111.45280105403|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556||114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556|114.12679178556
01250|1056241|/equities/apollo-medical|R2000GROWTH|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241||246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647||206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647||206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647||206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|262.34387185756|262.34387185756|262.34387185756||262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756||262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756||262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756||262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756|262.34387185756
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|158.93265229816|158.93265229816|158.93265229816||158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816||158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816||158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816||158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816|158.93265229816
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272||108.36138162272|108.36138162272|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322||109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|109.0753612322|105.86860129886|105.86860129886|105.86860129886||105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886||105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886|105.86860129886
01267|15446|/equities/gentherm|R2000GROWTH|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826||107.86173820826|107.86173820826|107.86173820826|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497||114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497||114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|114.59675435497|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928|122.94733751928
01271|1073204|/equities/zuora-inc|R2000GROWTH|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614||94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358||187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216||214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216||214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216||214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216||233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403||233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403||233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403||233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|233.28156231403|192.87278510639|192.87278510639|192.87278510639
01276|17514|/equities/virtus-investment|R2000GROWTH|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548||194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548||194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548||194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548|194.5158361548
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157||165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127||160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127||160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127||160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127|160.23905708127
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296||112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296|112.58725525296
01283|21079|/equities/medifast-inc|R2000GROWTH|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|326.93231810101|326.93231810101|326.93231810101|326.93231810101
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936||104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|125.62546197178|125.62546197178||125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178||125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|125.62546197178|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244|113.22709506244
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177||50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|50.502502881177|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755||59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755||59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755||59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755|59.281500253755
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|119.17179102972|119.17179102972||119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972||119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|119.17179102972|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432|129.05900110432
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805||171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805||171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805||171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805|171.13997326805
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205||103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205||103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381||109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381||109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381||109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381|109.80772429381
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553||131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455||139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455||139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455||139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|148.02899783672|148.02899783672|148.02899783672|148.02899783672||148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672||148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672||148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672||148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672|148.02899783672
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|230.55295722646|230.55295722646|230.55295722646||230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|230.55295722646|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714||280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|280.94629397714|297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396||297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396|297.60629433396|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454||311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454|311.9693638454
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399||46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288||48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288|48902.239448288
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003
01326|1054802|/equities/apellis-pharma|R2000GROWTH|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|231.77135567916|231.77135567916|231.77135567916|231.77135567916||231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|231.77135567916|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514||260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514||260.15417631514|260.15417631514|260.15417631514|260.15417631514|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192||126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192||126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192||126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192|126.79532124192
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.65749031368||232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368||232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368||232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368|232.65749031368
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392||127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392||127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392||127.71849872392|127.71849872392|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442|112.35023635442
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|78.883243354039|78.883243354039|78.883243354039|78.883243354039|78.883243354039|78.883243354039|78.883243354039|78.883243354039|78.883243354039|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132||83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|83.539748961132|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403|91.58051848403||91.58051848403|91.58051848403|91.58051848403|91.58051848403|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086|94.136319560086
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486||60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488||55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488||55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764||68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764||68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993||81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993||81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993||81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993|81.677319782993
01334|20442|/equities/brinker-international-inc|R2000GROWTH|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837||117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914||108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914|108.062406914
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387||101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407||191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407||191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407||191.54159254407|191.54159254407|191.54159254407|191.54159254407|191.54159254407|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719||174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719||174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719||174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|174.43636280719|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727||128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727|128.26014529727
01337|1163891|/equities/longview-acquisition|R2000GROWTH|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787||125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787||125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787||125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787|125.35843818787
01338|17377|/equities/tree.com|R2000GROWTH|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413||93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413||93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413|93.846773026413
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321||121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321||121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321||121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321|121.06056302321
01341|15324|/equities/axcelis-tech|R2000GROWTH|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246||152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246||152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001||180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001||180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473||206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473||206.85193192473|206.85193192473|206.85193192473|206.85193192473|206.85193192473|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447||157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447|157.79623758447
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164||92.026947243164|92.026947243164|92.026947243164|92.026947243164|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312||93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312||93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312||93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312|93.868649393312
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104||76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782||72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782||72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782||72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252||83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252|83.06300252
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426||422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|423.75187123694||423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694|423.75187123694
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821||199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821||199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821||199.40472737821|199.40472737821|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463
01360|1153166|/equities/brp-group-inc|R2000GROWTH|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|216.549
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041||140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041||140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041||140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146|248.17316765146
01374|21074|/equities/st-joe-comp|R2000GROWTH|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027||189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027||189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027||189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001||178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001||178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|178.13978754001|193.08662302866||193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866||193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866|193.08662302866
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383||111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037||106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037||106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037|106.42278882037||106.42278882037|106.42278882037|106.42278882037|106.42278882037|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817|92.019842994817
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|191.61602472958|191.61602472958|191.61602472958|191.61602472958||191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958||191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958||191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958||191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958|191.61602472958
01382|20773|/equities/par-technology-corp|R2000GROWTH|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002||184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002||184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916||225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916||225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916||225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916|225.26142686916
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363||21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363||21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363||21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363||21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363||21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363||21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|21.44795503363|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396||25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396||25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396|25.170406442396
01386|1167501|/equities/bally's|R2000GROWTH|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377||55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377||55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377||55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377||55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377||55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217||61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217||61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217||61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217|61.105116373217
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.5291888241|221.5291888241
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229||142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229|142.01139229
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634||258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874||236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874||236.39924252874|236.39924252874|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203||135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203||135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203||135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203|135.48369633203
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626||1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264||1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264||1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264||1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264||1289.486002264|1289.486002264|1289.486002264|1289.486002264|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415||1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415||1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415||1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415|1367.5019908415
01402|1006460|/equities/yext-inc|R2000GROWTH|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|65.246536124624|65.246536124624|65.246536124624|65.246536124624||65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624||65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624||65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|65.246536124624|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703||79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703|79.389835279703
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687
01404|20987|/equities/dineequity-inc|R2000GROWTH|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641||152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641|152.81211641
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|249.84189887209|249.84189887209|249.84189887209||249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209||249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|249.84189887209|194.15752166
01406|16364|/equities/infinera-corp|R2000GROWTH|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178||63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935||80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935|80.707197464935||74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626||74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626|74.907833031626
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883||61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075||78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075|78.061476520075
01412|16100|/equities/national-beverage|R2000GROWTH|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|91.407377061976|91.407377061976||91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976||91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976|91.407377061976
01419|100173|/equities/biolife-sol|R2000GROWTH|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661||330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677||162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|162.80703440677|155.57438141479|155.57438141479|155.57438141479||155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479||155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479|155.57438141479
01423|1121154|/equities/alector-inc|R2000GROWTH|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122||122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122||122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122||122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122|122.52274126122
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206||55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206||55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|55.303770997206|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055||49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055||49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055|49.049907758055
01427|16687|/equities/microvision|R2000GROWTH|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185||98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185||98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185||98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185||98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185|98.596533026185||98.596533026185|98.596533026185|98.596533026185|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343||106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343||106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343||106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343|106.56089426343
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379||462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|462.29952955379|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989|346.7853345989||346.7853345989|346.7853345989|346.7853345989|346.7853345989|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249||373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249||373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249|373.90463799249||370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027||370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027|370.37129583027
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772||134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216||151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|151.85290686216|191.11812580978|191.11812580978|191.11812580978|191.11812580978|191.11812580978|191.11812580978|191.11812580978||191.11812580978|191.11812580978|191.11812580978|191.11812580978|191.11812580978|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758||161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758|161.89865631758
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886||98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886||98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886|98.584182178886
01432|6508|/equities/extreme-networks|R2000GROWTH|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381||223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381||223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381|223.1946954381||168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785||168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785|168.76342724785
01433|942668|/equities/the-joint-corp|R2000GROWTH|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171||111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171|111.17656441171
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222||264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222|264.58310975222
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912||107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912||107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371||136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371||136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371||136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371|136.61101170371
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172||101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172||101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172||101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715||116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715||116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|133.55597678267|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415||151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415||151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415||151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|151.40341085415|157.60353387687|157.60353387687|157.60353387687
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209||120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209||120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068||127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068||127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038
01442|1073208|/equities/nlight-inc|R2000GROWTH|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809||57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809||57.127265284809|57.127265284809|57.127265284809|57.127265284809|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069||236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069||236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069||236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069|236.15174649069
01444|16918|/equities/the-childrens-place|R2000GROWTH|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229
01445|52609|/equities/car-charging-group|R2000GROWTH|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441||1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441||1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441||1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1195.6604801441|1135.6418104612|1135.6418104612|1135.6418104612
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707|98.525106508707||98.525106508707|98.525106508707|98.525106508707|98.525106508707|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733||86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733||86.653567729733|86.653567729733|86.653567729733|86.653567729733|86.653567729733|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197||94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|94.493710925197|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215||98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215||98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215||98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215||98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215|98.8365907215
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485||54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485||54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485||54.11729534485|54.11729534485|54.11729534485|54.11729534485|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787||76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787||76.742527219787|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695||83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695||83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695||83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695|83.430300073695
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956||76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956||76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956|76.471774742956
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181||254.21071458181|254.21071458181|254.21071458181|254.21071458181|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|161.25288262017|161.25288262017|161.25288262017
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197||169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197||169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197||169.57643016197|169.57643016197|169.57643016197|169.57643016197|169.57643016197|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666||192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666||192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666||192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666||192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666||192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666|192.5560717666
01460|15691|/equities/cerus-corp|R2000GROWTH|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061||119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708
01461|102883|/equities/gopro-inc|R2000GROWTH|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371||215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371||215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371||215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371||215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371|215.74832179371
01462|17234|/equities/sapiens--international|R2000GROWTH|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261||148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261||148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|128.77605792809
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737||106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737||106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737||106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737|106.26590412737
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793||89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186||71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186||71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186||71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|100.51052612308|100.51052612308|100.51052612308|100.51052612308|100.51052612308||100.51052612308|100.51052612308|100.51052612308|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136||80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136|80.009015891136||80.009015891136|80.009015891136|80.009015891136|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751||97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751|97.94104110751
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209
01469|15505|/equities/avid-technology|R2000GROWTH|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289||139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902||152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902||152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902||152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561||154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561||154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561||154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561||154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|154.51412946561|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221|146.44223355221
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161||123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161|123.61968877161
01474|1137573|/equities/therealreal-inc|R2000GROWTH|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373||135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373||135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373||135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373||135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|135.58432036373|129.23746829573
01478|15693|/equities/ceva|R2000GROWTH|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093||84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091
01483|1052242|/equities/orthopediatrics|R2000GROWTH|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|63.533433115157|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705||74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705||74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705||74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705|74.319408933705
01484|15493|/equities/atrion-corp|R2000GROWTH|71.559131859211|71.559131859211|71.559131859211|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093||70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676||955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676||955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676||955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676||955.39280331676|955.39280331676|955.39280331676|955.39280331676|955.39280331676|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362|1157.3083998362
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932||281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345||300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345||300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345||300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|324.63322327756|324.63322327756|324.63322327756|324.63322327756||324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756||324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756||324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756||324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756|324.63322327756
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458||183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458||183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458||183.09430313458|183.09430313458|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814||204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|221.58865439448|221.58865439448|221.58865439448|221.58865439448||221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448||221.58865439448|221.58865439448|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964
01496|100237|/equities/revance-the|R2000GROWTH|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|114.47741204745|114.47741204745||114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745||114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745|114.47741204745||114.47741204745|114.47741204745|114.47741204745|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783||120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783|120.66893510783
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|106.05155633757|106.05155633757|106.05155633757|106.05155633757|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951||107.09465830951|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332||87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332||87.03344844332|87.03344844332|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881
01505|24359|/equities/viad-corp|R2000GROWTH|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441||132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441|132.86841294441||153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491||153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491||153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491|153.47912458491
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661||106.661|106.661|106.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432||105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432|105.23266432
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101||136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101||136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101||136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101|136.11623497101
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229||87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896||83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896||83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896||83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375||88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375||88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375||88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|88.777859875375|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897||86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|86.826860323897|92.37587939942
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324||173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441||183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441||183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441||183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|203.00112313066|203.00112313066|203.00112313066|203.00112313066||203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|203.00112313066|223.53259167611||223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611||223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611||223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.53259167611|223.05302766663
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754||19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754||19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332||21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332||28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947||28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947||28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947||28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947|28847.245428947
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|112.31781023484|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782|109.3010998782||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678||89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678|89.652058267678
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286||122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286||122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286||122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983||432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983||432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983||432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983||432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|424.80225917679|424.80225917679|424.80225917679||424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679||424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679||424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679||424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679|424.80225917679
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793||152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793||152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|152.81552509793|174.60640436235|174.60640436235||174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235||174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235|174.60640436235
01527|1010529|/equities/veritone-inc|R2000GROWTH|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117
01531|21247|/equities/dsw-inc|R2000GROWTH|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777||66.763872579777|66.763872579777|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|86.611266274777|86.611266274777|86.611266274777||86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777||86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777||86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777||86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777|86.611266274777
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511||123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511||123.77777593511|123.77777593511|123.77777593511|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559||85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559||85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559||85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559||85.190078140559|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489||86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|86.763976677489|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338|88.242928153338
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575||90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575||90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575||90.062676098575|90.062676098575|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884||105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884||105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022||113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022||113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022||113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022|113.10159154022
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406||106.56015120406|106.56015120406|106.56015120406|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|90.064656065543|90.064656065543|90.064656065543
01543|17189|/equities/simulations-plus|R2000GROWTH|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153||87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153||87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529||98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322||95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322||95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322||95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322||95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322|95.689669196322
01545|100222|/equities/inogen-inc|R2000GROWTH|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878||152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878||152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878||152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383||149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383|149.09962458383
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637||89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637||89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637||89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871||163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|161.6430738907||161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907||161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907
01555|15852|/equities/cutera|R2000GROWTH|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|125.19310501014|125.19310501014||125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014||125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014|125.19310501014
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536||73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536||73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536||73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536||73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536||73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514||73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514|73.0434260514||76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775||76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775|76.765799677775
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352
01563|17480|/equities/vasco-data-securi|R2000GROWTH|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089||54.156923020089|54.156923020089|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762||61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762||61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762||61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463||67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463||67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463||67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463||67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463|67.482259054463
01565|1096422|/equities/si-bone-inc|R2000GROWTH|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033||83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|83.739727925033|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212||103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|103.02877522212|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647||119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647||119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431||420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|420.73126580431|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036||456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036|456.61677842036
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125||142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125||142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125||142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125|142.18144693125
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353||120.65587168353|120.65587168353|120.65587168353|120.65587168353|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815||117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564||123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564||123.63670675564|123.63670675564|123.63670675564|123.63670675564|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304||137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304||137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986||161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|161.19562052986|181.48368125765||181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765||181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765|181.48368125765
01575|1163504|/equities/allovir-inc|R2000GROWTH|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661||188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|188.83100723661|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491||192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491||192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491|192.04976123491
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|245.29631912719||245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719||245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719||245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719|245.29631912719
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226||87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226||87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226||87.82449316226|87.82449316226|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324||93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324||93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368||106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368|106.69152327368
01579|16757|/equities/napco-security-te|R2000GROWTH|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507||144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507|144.95920939507
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003||613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003||613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003||613.74294504003|613.74294504003|613.74294504003|613.74294504003|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639||635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254||396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254||396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|396.55635325254|452.89153076432|452.89153076432|452.89153076432||452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432||452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432|452.89153076432
01583|15858|/equities/calavo-growers|R2000GROWTH|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297||101.19546697297|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456||139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956||163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956||163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956|163.94826338956||187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312||187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312|187.07013166312
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|65.664634973549|67.496489704119|67.496489704119|67.496489704119||67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119|67.496489704119||74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829||74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829|74.063719732829
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919||231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919|231.57523988919
01592|1024881|/equities/petiq|R2000GROWTH|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627||92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777||107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777|107.21642808777
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011||148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|132.97245878248|132.97245878248|132.97245878248||132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248||132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248|132.97245878248
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716|94.085969630716||94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|94.134919789006|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428||80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428||80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428||80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|80.700677933428|101.84335933042|101.84335933042|101.84335933042||101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042||101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042|101.84335933042||101.84335933042|101.84335933042|101.84335933042|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932||120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932|120.77337870932
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416||135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416||135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416||135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309||149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309||149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309||149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|164.93291927106|164.93291927106||164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106||164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106|164.93291927106
01605|15538|/equities/black-diamond|R2000GROWTH|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481||147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481||147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481||147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295||174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295||174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295||174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295||174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295|174.64145357295
01608|15737|/equities/clearfield|R2000GROWTH|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608||354.73106207608|354.73106207608|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108||121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108|121.12580017108
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086||128.90620358086|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|127.10760804761||127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761||127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761|127.10760804761
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|131.65393247494|131.65393247494|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344||136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344||136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344|136.15926079344||130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561||130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561|130.45448611561
01616|16533|/equities/loral-space-and-c|R2000GROWTH|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147||247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889||310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889||310.29800447889|310.29800447889|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713||311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239||187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239||187.64659578239|187.64659578239|187.64659578239|187.64659578239|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491||242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491||242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491||242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796||299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796||299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|299.95486803796|271.79918995094|271.79918995094|271.79918995094
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561||115.21564313561|115.21564313561|115.21564313561|115.21564313561|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|113.0307585724|119.21692480029||119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029||119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029||119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029|119.21692480029
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204||95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204|95.45103204
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924||60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924||60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924|60.545371367924
01632|16120|/equities/forrester-research|R2000GROWTH|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423||84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455||87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455||87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455||87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076||91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076||91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076||91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076||91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|91.047310279076|72.039648913302
01634|41007|/equities/national-research-corporation|R2000GROWTH|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825||74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079||77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079||77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079||77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|85.034266902428|85.034266902428|85.034266902428|85.034266902428||85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428||85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428||85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428||85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428|85.034266902428
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449||131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449||131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449||131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449||131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449|131.22041838449
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846||117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846||117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594||132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594||132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594||132.8689706594|132.8689706594|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746||151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746||151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746|151.40900308746
01646|17056|/equities/ricks-cabaret|R2000GROWTH|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529||535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529||535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|535.44628790529|486.72068057311||486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311||486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311|486.72068057311
01647|101855|/equities/coupns.com|R2000GROWTH|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078||91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078|91.053703101078
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316||241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342||91.818668302342|91.818668302342|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347||102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347|102.47572489347
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245||215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245||215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245||215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245||215.249467245|215.249467245|215.249467245|215.249467245|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688||237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.09544119688|237.39693530472|237.39693530472|237.39693530472
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407||131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407|131.84990895407
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915
01655|16389|/equities/impax-laboratorie|R2000GROWTH|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743||107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|123.78980891186||123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186||123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186|123.78980891186
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072||100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01657|32332|/equities/franklin-covey-co|R2000GROWTH|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861||245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856||103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917||99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917||99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917||99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821||94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821|94.775700147821
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005||91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005||91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005||91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005|91.493247276005
01663|20483|/equities/circor-international-inc|R2000GROWTH|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648||102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706||110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706||110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706||110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706|110.83492069706
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767||58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767||58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767||58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108||54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108||54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108||54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108||54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108|54.05525004108
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978||65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978||65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978||65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|65.124400281978|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309||89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309|89.254300393309
01673|17387|/equities/transcat|R2000GROWTH|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677
01674|1131468|/equities/ammo|R2000GROWTH|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273||183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273||183.31002499273|183.31002499273|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483||207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483||207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175||159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|159.64037744175|172.29734004118|172.29734004118|172.29734004118||172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118||172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|172.29734004118|182.26158065562
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218||308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218|308.68539899218
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223||135.51977994223|135.51977994223|135.51977994223|135.51977994223|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|133.57461494644|133.57461494644|133.57461494644||133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644||133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644|133.57461494644
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349||99.806480879349|99.806480879349|99.806480879349|99.806480879349|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217||112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217|112.49583189217||113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088||113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088|113.40877251088
01681|41318|/equities/noodles---c|R2000GROWTH|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921|67.721790438921||67.721790438921|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376||82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376||82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376||82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376||82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|82.360555589376|94.241593250462||94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462||94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462||94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462|94.241593250462
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808||93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808||93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808||93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808|93.245360020808
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302||76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957||30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957||30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957||30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|32.750283462839|32.750283462839|32.750283462839|32.750283462839||32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839||32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|32.750283462839|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361||113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361||113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361|113.85066906361
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612||96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612|96.928947227612
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035||48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152||56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152||56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|64.190856470006
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175||66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127||56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127||56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127||56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127|56.054394401127
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|125.40080113629|125.40080113629|125.40080113629||125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629||125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629
01702|101922|/equities/phibro-anim|R2000GROWTH|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778||89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778|89.148509208778
01704|41295|/equities/capitol-acq|R2000GROWTH|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151||110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277||111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277||111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955||150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955||150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|174.0861316647||174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|174.0861316647|190.0773381208|190.0773381208|190.0773381208||190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208||190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208|190.0773381208
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473|106.34482645473
01713|48411|/equities/aerie-pharmace|R2000GROWTH|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547||75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547||75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547||75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547|75.551165100547
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012||239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012||239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012||239.61212930012|239.61212930012|239.61212930012|239.61212930012|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618||240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|265.09571988019||265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019||265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|265.09571988019|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802||177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802|177.33222727802
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564||48.666531465564|48.666531465564|48.666531465564|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464||62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464||62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464||62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831||59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831||59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831||59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|59.425855774831|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204|74.849303190204
01718|31075|/equities/verastem-inc|R2000GROWTH|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545||145.2905112545|145.2905112545|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765||161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765||161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765||161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822||166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822||166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822||166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822||166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822|166.54226631822
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269||95.862384637269|95.862384637269|95.862384637269|95.862384637269|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638||93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638|93.07585638
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681||184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377||142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377||142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377||142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377|142.08969247377
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526||104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362||171.50392004362|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395||158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395||158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395||158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106||114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106||114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106||114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106||114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106|114.82668605106
01726|102083|/equities/22nd-cntry|R2000GROWTH|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194||133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|133.84901257194|159.40478821925||159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925||159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925|159.40478821925
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741||103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741||103.04564021741|103.04564021741|103.04564021741|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374||130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374||130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374||130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374||130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499|150.49462037499||171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781||171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781|171.55662753781
01729|16338|/equities/integrated-electr|R2000GROWTH|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058||122.48470628058|122.48470628058|122.48470628058|122.48470628058|122.48470628058|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409||130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409||130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409||130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409||130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409||130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409||130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409||130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409|130.52226751409
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|198.26658201733|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|251.31073988482|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249||156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249|156.10526243249
01734|940835|/equities/marinus-pharma|R2000GROWTH|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|91.975631287693||91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|91.975631287693|105.93341851066|105.93341851066|105.93341851066||105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066||105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066|105.93341851066
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|339.80933732449|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308||357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|357.6187511308|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815|313.96505050815
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643||62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643|62.583267944643
01739|1168028|/equities/908-devices-inc|R2000GROWTH|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522||55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522||55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522||55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562||65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562||65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562||65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058||74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|74.309009926058|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968||88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968||88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968|88.529504182968||88.529504182968|88.529504182968|88.529504182968|88.529504182968|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423|95.971103552423
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024||138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457||62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457||62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457|62.687415567457
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166||294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166||294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166||294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166|294.43253676166
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844||101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844|101.59473654844
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928||120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928||120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928||120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928|120.66008991928
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568||411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568||411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568||411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568|411.76272057568
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826||55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441||80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441||80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441||80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538||86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|86.236980180538|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978||78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978||78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978||78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978|78.029805262978
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455||91.449569904455|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|82.349074952552|82.349074952552||82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552||82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552|82.349074952552
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911||90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911||90.182357485911|90.182357485911|90.182357485911|90.182357485911|90.182357485911|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523||93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523|93.979113678523
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662||72.213025848662|72.213025848662|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901||71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901||71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375||83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375||83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464||87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464|87.00463464
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258||81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056||81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056||81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056||81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056|81.504814110056
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568||57.322027680568|57.322027680568|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437||65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437||65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|65.52619213437|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987||78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987|78.415317944987
01771|1056454|/equities/cue-biopharma|R2000GROWTH|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547||113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547|113.9379861547
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801||254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801||254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801||254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801||254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801|254.38207511801
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837||49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837|49.555240035837||49.555240035837|49.555240035837|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899||55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899|55.85199381899
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544||189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544|189.55149930544
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696||111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162||107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162||107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162||107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922||120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922||120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922||120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922||120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922|120.81168138922
01782|1172578|/equities/latham-group|R2000GROWTH|65.28751128|65.28751128|65.28751128|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289||122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289||122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289||122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289|122.8563091289
01784|17175|/equities/siga-technologies|R2000GROWTH|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876||74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876|74.56887876
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751||88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489||71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489||71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114||97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114|97.985454181114
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|76.131|76.131|76.131|76.131|76.131|76.131|76.131||76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131||76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|100|100|100|100
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083||83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634||352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634||352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634|352.37044727634||352.37044727634|352.37044727634|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024||384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024|384.45305469024
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364||196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|196.80456591364|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527||126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527||126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527|126.41365204527
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014||73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|76.374|76.374|76.374|76.374|76.374|76.374||76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374||76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598||80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598||80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598||80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736||88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736||88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734||95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734||95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|95.876486982734|100.36690218656
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551||67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|83.485329794217|83.485329794217|83.485329794217|83.485329794217|83.485329794217|83.485329794217||83.485329794217|83.485329794217|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975||115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975||115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975||115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309||103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309||103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309||103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309|103.23818197309
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|100
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245||93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245||93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245|93.645104075245||93.645104075245|93.645104075245|93.645104075245|93.645104075245|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903||118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903|118.15820535903||118.15820535903|118.15820535903|118.15820535903|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431||129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431||129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|129.60917606431|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996||158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996|158.00216513996
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968||176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968|176.10934968
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347||40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347|40.200895159347
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472||78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472||78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472||78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472|78.574250724472
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193||101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193||101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281||129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355||148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355||148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355||148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355||148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|148.93636763355|111.12498144655
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692||273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692||273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692||273.64414262692|273.64414262692|273.64414262692|273.64414262692|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819||293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886||225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886
01813|16459|/equities/kirklands|R2000GROWTH|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231||954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953
01814|50983|/equities/mri-interventions|R2000GROWTH|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235||268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235||268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235||268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944||270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944|270.4234968944
01815|1172512|/equities/esports-technologies|R2000GROWTH|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|114.627
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708||67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708||67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613||99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613|99.241267621613
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435||576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435||576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435||576.22659783435|576.22659783435|576.22659783435|576.22659783435|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149||536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149||536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227||541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|541.70177679227|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091||583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091||583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091|583.44744121091
01833|52674|/equities/chromadex-corp|R2000GROWTH|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344||114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|158.51888546902|158.51888546902|158.51888546902|158.51888546902||158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|158.51888546902|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437
01836|17278|/equities/stereotaxis|R2000GROWTH|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073||143.62814785073|143.62814785073|143.62814785073|143.62814785073|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778||173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778|173.26158110778
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993|87.323790606993
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759||941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913||1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913|1124.2038073913
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232||345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232|345.54206232
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229||92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|96.898947995918|96.898947995918||96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918||96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918||96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918|96.898947995918
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707||126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707||126.92857918707|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011||142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011||142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011||142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011|142.62759901011
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|148.63308130897|148.63308130897|148.63308130897||148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897||148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897|148.63308130897
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|573.30562565011|573.30562565011|573.30562565011||573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|573.30562565011|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636||587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636||587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636||587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636|587.12057272636
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|153.20225634222||153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222||153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222||153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222|153.20225634222
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642||108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642|108.642
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|413.49792843327|413.49792843327|413.49792843327|413.49792843327||413.49792843327|413.49792843327|413.49792843327|413.49792843327|413.49792843327|413.49792843327|413.49792843327|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553||299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553||299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553||299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553|299.44089248553
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594||240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|106.92953766981|106.92953766981|106.92953766981||106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981||106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981||106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133||108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133|108.4808133
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361
01861|953051|/equities/one-group-hospitality|R2000GROWTH|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775||209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775||209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775||209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775|209.56818199775
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|116.76151509279|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548||114.30509852548|114.30509852548|114.30509852548|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722||140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722|140.92712714722
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557||137.90263685557|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874||134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874||134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874||134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874|134.84664593874
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674||1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713||1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713||1310.9197559713|1310.9197559713|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605||1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111||1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111||1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111||1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111||1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111|1299.2969968111
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843||66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976||85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976|85.463816556976
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005||152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005||152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|152.72543578005|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501||154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501||154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501|154.2540938501
01888|1061935|/equities/evolus-inc|R2000GROWTH|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237||189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237||189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008||110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008||110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008||110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008||110.31961752008|110.31961752008|110.31961752008|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685||127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685|127.71430599685
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|90.4017906185|90.4017906185|90.4017906185|90.4017906185|90.4017906185|90.4017906185|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657||111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657||111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657||111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657||111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|111.04097701657|114.03555057466||114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466||114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466||114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466||114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466|114.03555057466
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033||155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|155.53917755033|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434|126.08558491434
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714||87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368||89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368||89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368||89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368||89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368|89.717235265368
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01898|1122406|/equities/zynex|R2000GROWTH|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673||152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673||152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673||152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673||152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673|152.26586298673
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644||107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644||107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644||107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402
01910|41302|/equities/esperion-th|R2000GROWTH|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037||33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037||33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037||33.249363424037|33.249363424037|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458||44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387||39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387||39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387||39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387||39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387|39.774540696387
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017||67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017||67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017||67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539||75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|89.16286704|89.16286704|89.16286704|89.16286704||89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704||89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704||89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704||89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704|89.16286704
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457|151.89637922457
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841||133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884||147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884||147.0737149884|147.0737149884|147.0737149884|147.0737149884|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449||175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449||175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|221.98124272583|221.98124272583|221.98124272583||221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583||221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583||221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583|221.98124272583
01915|16323|/equities/icad-inc|R2000GROWTH|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001||115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001|115.25534368001
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098||179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098|179.45130762098
01917|940829|/equities/iradimed-co|R2000GROWTH|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085||80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085||80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085||80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085||80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756||81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756|81.248702658756
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135||113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135||113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135||113.66540729135|113.66540729135|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612||134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612||134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612||134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612||134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866||150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866|150.87328530866
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214||194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214|194.55584333214
01922|21204|/equities/greenhill|R2000GROWTH|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842
01923|30818|/equities/iteris|R2000GROWTH|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751||144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|224.42007412705|224.42007412705|224.42007412705
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383||147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383||147.79651536383|147.79651536383|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283||163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283||163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842||189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842||189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842||189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|189.91733021842|200.80072977206
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|79.626|79.626|79.626|79.626|79.626||79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626||79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|100
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6||6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|6.5173749314338E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6||9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6||9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6||9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6||9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6||9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6||9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6||9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6|9.3927896168357E-6
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|95.304|95.304|95.304
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045||69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045|69.912871016045
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374||123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374||123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374|123.19788168374||123.19788168374|123.19788168374|123.19788168374|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512||149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512|149.25658967512
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939||334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939||334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939||334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|334.55088683939|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559||390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559|390.41998697559
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327||143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327||143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327||143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327|143.1169021327
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017||127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017||127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017||127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518||134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518|134.34868552518
01941|1056452|/equities/casa-systems|R2000GROWTH|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289||172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289||172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289||172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|155.53614924259|155.53614924259|155.53614924259||155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259||155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259|155.53614924259||155.53614924259|155.53614924259|155.53614924259|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315||171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315|171.75117795315
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817||194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817||194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817||194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817|194.7351146817
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|93.968058621591|93.968058621591|93.968058621591|93.968058621591||93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591||93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591||93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147||94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|94.271613216147|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468||103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468||103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|103.35439768468|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589||106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589|106.4105074589
01947|102913|/equities/quotient-limited|R2000GROWTH|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266||137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266||137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414||148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266||85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266||85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266||85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628||84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628|84.316992562628
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025||107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025||107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025||107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025||107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025|107.81158809025
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474||103.26950720474|103.26950720474|103.26950720474|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603||111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603||111.07711781603|111.07711781603|111.07711781603||111.07711781603|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396||127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419||95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419||95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419||95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419||95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419|95.01637419
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943||72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943||72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943||72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943|72.927549491943
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014||112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014|112.68797914014
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|103.5119201709|103.5119201709|103.5119201709|103.5119201709||103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709||103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709||103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709|103.5119201709
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553||134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553||134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553||134.34819891553|134.34819891553|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061||153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061||153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635||168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635||168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635||168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635|168.83190433635
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367||95.346535767367|95.346535767367|95.346535767367|95.346535767367|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267||86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267||86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267||86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267|86.272070156267
01977|1172723|/equities/ftc-solar|R2000GROWTH|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648||71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648||71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648||71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|71.4579648|94.222
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318||72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318|72.840969448318
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|98.514440098694|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488||87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488|87.89026488
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711||96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|179.54254604455||179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455||179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455||179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455|179.54254604455
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|78.479661498469|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094||99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974||324.33450977974|324.33450977974|324.33450977974|324.33450977974|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587||253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587|253.49127798587
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794||94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405||103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405||103.28041000405|103.28041000405|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507||70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507|70.925956959507
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405||66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405||66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405||66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405||66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405||66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83||97.83|97.83|97.83|97.83|97.83|97.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|25.939390270958|25.939390270958|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669||38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475||50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475|50.607450545475
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541||65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541||65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541||65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541|65.166898639541
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441||359.56911486441|359.56911486441|359.56911486441|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379||317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379||317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379||317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135||119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135|119.16629628135
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735||80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871||89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871||89.03786945871|89.03786945871|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305||94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305||94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305||94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305||94.638580662305|94.638580662305|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512||94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512|94.145259502512
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643||101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643|101.94246819643
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669||87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669||87.314203877669|87.314203877669|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274||102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274||102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238||103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238|103.6923860238
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328
02040|1171270|/equities/joann|R2000GROWTH|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479||88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|82.583444922495|96.56059038|96.56059038|96.56059038||96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038||96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038|96.56059038
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609||269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|184.95265052318|184.95265052318|184.95265052318||184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318||184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318
02042|1052401|/equities/livexlive-media|R2000GROWTH|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032|134.82777021032||134.82777021032|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875||140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875|140.81082203875
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462||99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429||99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429||99.905327971429|99.905327971429|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843||76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843||76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843||76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363||89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363|89.878898827363
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925|92.157096144925
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705||89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705||89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|56.815782942283|56.815782942283||56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283||56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656||88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|88.474676397656|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165||126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165||126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165||126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165|126.27694165
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824||104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468||71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468|71.69520468||71.69520468|71.69520468|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019||101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074||96.256947907074|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474||94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474||94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205||439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879||495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879||495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879||495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154||648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154|648.87824338154
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945||118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|118.33694730945|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227||131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227||131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227|131.00949584227
02066|40324|/equities/oxis-international-inc|R2000GROWTH|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|41.062306058571|41.062306058571|41.062306058571|41.062306058571|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002||34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745||58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745|58.681618748745
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884||136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884||136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884|136.25223901884
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211||138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211||138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211||138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211||138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211|138.24746211
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004||242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678||227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678||227.44532990678|227.44532990678|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|229.09048342086
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826||103.99409090826|103.99409090826|103.99409090826|103.99409090826|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468||46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605||94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605||94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605||94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605||94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605||94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|94.585233773605|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402||92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402||92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402||92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402|92.032258911402
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606||89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606||89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427||96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427||96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427||96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669||102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669||102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669|102.81108936669
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.97996492458|221.97996492458|221.97996492458|221.97996492458|221.97996492458||221.97996492458|221.97996492458|221.97996492458|221.97996492458|221.97996492458|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846||145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846|145.44141846
02092|1172382|/equities/karat-packaging|R2000GROWTH|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528||97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528|97.157446181528||97.157446181528|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258||103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258||103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|103.09904409258|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779||122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779|122.36258600779
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708||78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417||73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417||73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417||73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246||69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246|69.83774043246
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|100
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377||142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|142.95721377|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867||107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867||107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867||107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|107.867|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302||111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|117.11347598636
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821||125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821||125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821||125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052||150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052||150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052||150.47897871052|150.47897871052|150.47897871052|150.47897871052|150.47897871052|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675||176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675|176.08736406675
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245||109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245||109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245||109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245|109.40848800245
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018||78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018||78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204||92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204||92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|106.26330757948||106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948||106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948||106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948|106.26330757948
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049||65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732||73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732||73.732|73.732|73.732|73.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113||536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113||536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113||536.78355098113|536.78355098113|536.78355098113|536.78355098113|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245||650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995||276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995||276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995||276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995||276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995|276.79557978995
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348||66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224||117.03316562224|117.03316562224|117.03316562224|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|127.7660619176||127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176||127.7660619176|127.7660619176|127.7660619176|127.7660619176|127.7660619176|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593|136.33033346593
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096||106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88||111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88||111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906|22.118422562906||22.118422562906|22.118422562906|22.118422562906|22.118422562906|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907||20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907||20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|20.657715499907|23.08795348359|23.08795348359||23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359|23.08795348359
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249||83.617414914249|83.617414914249|83.617414914249|83.617414914249|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599||51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599||51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599||51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599|51.256146928599
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964||117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073||122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073||122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742||121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742||121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033||118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033||118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033||118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|118.06718064033|133.98910612065
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111||96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|115.25319319604|115.25319319604|115.25319319604||115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604||115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604|115.25319319604
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|81.260625|81.260625|81.260625||81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625||81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504||139.35979361504|139.35979361504|139.35979361504|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279||126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279||126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924||121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924||121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924||121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089||133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089||133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089|133.75626228089
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898||61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898||61.609458677898|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195||79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195||93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709||93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709||93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709|93.093682599709||138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255|138.47662784255
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802||74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812||78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812||78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324
02159|1169349|/equities/landos-biopharma|R2000GROWTH|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751||467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985||443.86617742985|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564||346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564||346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064||374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064||374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212||427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212||427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212||427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|427.9119284212|287.31069406608
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993||65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359||64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359||64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359||64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|64.177175275359|69.322274487846
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404||88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404||88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458||27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458||27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262||116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323||128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323||128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323||128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773||127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773||127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|127.82905479773|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063||138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063||138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.40454617063|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139|138.33537848139
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646||142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646||142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646||142.80838964646|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396||155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562||109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562||109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562||109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562||109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562|109.57678350562
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398||134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217||134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217||134.22970752217|134.22970752217|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622||145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622||145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929||158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929||158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|158.58806373929|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187||147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187|147.98494260187
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|126.40129854963|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989||373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989||373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989||373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989|373.21650109989
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149||322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149||322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982||195.80385588982|195.80385588982|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864||36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464||144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464|144.34223685464||165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183||165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183||165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183|165.62505663183
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677||115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677||115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677||115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677||145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|145.51085039717|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596||120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596|120.47295596
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781||47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781||47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781||47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|47.415530460781|65.269292818299|65.269292818299|65.269292818299|65.269292818299
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081||96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|96.620174833081|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174||118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174||118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174||118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174|118.1695793174
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106||87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804||83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804||83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804||83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849||87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849||87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849||87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849||87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849|87.008347648849
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706||114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706|114.79844706
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434||97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434||97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434||97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434|97.007156060434
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689||266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|257.26437186647|257.26437186647||257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647||257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|257.26437186647|174.00951798605
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951||228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723||208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723||208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723||208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723|208.38906408723
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612||62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612||62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612|62.59986612
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761||113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761||113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761||113.62289296761|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326||127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326||127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271||153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271|153.0476360271||153.0476360271|153.0476360271|153.0476360271|153.0476360271|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101||189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101|189.38023390101
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737||98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737|98.412981856737
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311||102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|102.98684645311|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713||89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713||89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713||89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713|89.550664718713||89.550664718713|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|104.53466336553|130.28886289373|130.28886289373|130.28886289373|130.28886289373||130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373||130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373||130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373|130.28886289373
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|100
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|306.72144150575||306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575||306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575||306.72144150575|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964||305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964||305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964||305.25621168964|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798||293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798||293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798|293.04502547798
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|217.83307099878|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368||255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368||255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368||255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368|255.93997368
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304||187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|||||||180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058||118.75546853058|118.75546853058||118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058||118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058||118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058|118.75546853058
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904||102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|102.26118379904|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647||79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647||79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647||79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647|79.415676220647||79.415676220647|79.415676220647|79.415676220647|79.415676220647|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251||97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251|97.591029567251
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323||113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323||113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323||113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|142.66823868|142.66823868|142.66823868||142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868||142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868||142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868||142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868|142.66823868
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348||118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348||118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376||122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376||122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376||132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495||132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495||132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495|132.54469027495
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799||113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818||120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818||120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818||120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|151.41348373785|151.41348373785|151.41348373785||151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|151.41348373785|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313||100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313||100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313||100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313|100.89591037313
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459||123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459||123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|123.07330109459|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536||99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536|99.51026536
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214||64.941388414214|64.941388414214|64.941388414214|64.941388414214|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272||77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272||77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|90.933525129029|90.933525129029|90.933525129029|90.933525129029||90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|43.332837006147|43.332837006147|43.332837006147||43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147||43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147||43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147||43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147|43.332837006147
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056||158.76551666056|158.76551666056|158.76551666056|||158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067||125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067||125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067||125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|125.94622986067|122.39077776656|122.39077776656|122.39077776656|122.39077776656
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741||84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419
02230|940837|/equities/myos-corpor|R2000GROWTH|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561||108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561|108.29837344561
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986||116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986|116.28599367986
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098||40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098||40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|40.100008010098|54.017657452816
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264||100.59546837264|100.59546837264|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769||136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769||136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769||136.4598447769|136.4598447769|136.4598447769|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757||174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757||174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757||174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757|174.05370438757
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|87.304810800512|87.304810800512|87.304810800512|87.304810800512|87.304810800512
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143|84.499451972143
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|153.67113237321|153.67113237321|153.67113237321|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039||125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039||125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039||125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039||125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039|125.45119477039
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189||124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279||714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097||1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097|1211.5089219097
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662||119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662||119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662||119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662|119.45824413662
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101||88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822|89.600971006822
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231||111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231|111.76767567231
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135||153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064||153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|153.57725539064|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968||191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968||191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968|191.66490538968
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821||70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172||89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172||89.371324309172|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779||77.223238068779|77.223238068779|77.223238068779|77.223238068779|77.223238068779|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769||90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769||90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769|90.001676031769
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573||211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573||211.10787798573|211.10787798573|211.10787798573|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818||66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567||72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567|72.015056673567||72.015056673567|72.015056673567|72.015056673567|72.015056673567|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538||58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538|58.825737964538
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094||83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094|83.720986405094
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584||6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652||8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652||8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652|8.2435111999652
02265|39223|/equities/avis-budget|R2000VALUE|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016|237.28083039016
02266|20787|/equities/stag-industrial-inc|R2000VALUE|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128||126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658||122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658||122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658||122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551||135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551||135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551||135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|135.14796026551|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355||126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355|126.17679046355
02268|17127|/equities/first-financial|R2000VALUE|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|98.738989904709|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525||105.04818382525|105.04818382525|105.04818382525|105.04818382525|105.04818382525|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117||103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117||103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117||103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117||103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117||103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|103.81075957117|105.02803449092|105.02803449092|105.02803449092||105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092||105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092|105.02803449092
02269|29717|/equities/valley-national-bancorp|R2000VALUE|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459||130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459||130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459|130.08079081459
02271|29762|/equities/pdc-energy|R2000VALUE|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603||205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603||205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603||205.5592386603|205.5592386603|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292||220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464
02272|24322|/equities/terreno-realty-corp|R2000VALUE|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497||84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497|84.516349877497
02274|20857|/equities/blackstone-mortgage|R2000VALUE|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223
02278|17428|/equities/united-bankshares|R2000VALUE|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687||128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572||121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572||121.7024592572|121.7024592572|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|135.84127906546|135.84127906546|135.84127906546||135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546||135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546
02279|943117|/equities/lendingclub-corp|R2000VALUE|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993||344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993||344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243
02280|20942|/equities/radian-group-inc|R2000VALUE|97.683301230166|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746||112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|112.45855864746|108.7796315098|108.7796315098|108.7796315098||108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098||108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098|108.7796315098
02283|17446|/equities/umb-financial-corp|R2000VALUE|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386||139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|148.73885748702|148.73885748702||148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702||148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702|148.73885748702
02284|955553|/equities/tegna-inc|R2000VALUE|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027||111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|117.57800763684||117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684||117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897||123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046||109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046||109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046||109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046||109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046|109.16340982046
02286|1163097|/equities/api-group-corp|R2000VALUE|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635||147.20723655635|147.20723655635|147.20723655635|147.20723655635|147.20723655635|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597||164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597|164.02834314597||164.02834314597|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058||148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058|148.95147486058
02287|20498|/equities/korn-ferry-international|R2000VALUE|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262||203.14520676262|203.14520676262|203.14520676262|203.14520676262|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151||192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151||192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151||192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196||211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196||211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196||211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196||211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196|211.24969971196
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915||89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915||89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915||89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927||93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893||94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893||94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893||94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893||94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|94.088972190893|95.694729756202
02289|948327|/equities/summit-materials-inc|R2000VALUE|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401
02290|1097893|/equities/equitrans-midstream|R2000VALUE|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906||92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906||92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|92.004411233906|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499||113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499|113.96134323499
02291|20912|/equities/black-hills-corp|R2000VALUE|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636||80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636||80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636||80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636||80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636|80.750138266636
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678||100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678||100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731||110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552||119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552||119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552||119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552||119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552|119.99907552
02295|20840|/equities/southwest-gas-corp|R2000VALUE|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005||92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005|92.466743803005
02296|8363|/equities/murphy-oil-corp|R2000VALUE|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427||144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427||144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427||144.00065731427|144.00065731427|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436||158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|115.93241766589|115.93241766589|115.93241766589|115.93241766589||115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589||115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589||115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589||115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589|115.93241766589
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|80.911880272479||80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|80.911880272479|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662||84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662|84.957559243662
02298|15562|/equities/bioscrip|R2000VALUE|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877||80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877||80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877||80.632758404877|80.632758404877|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926||95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297||110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297||110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297||110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|110.02360170297|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741||124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741|124.04013720741
02300|20568|/equities/commercial-metals-comp|R2000VALUE|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|121.56657876231|121.56657876231|121.56657876231||121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231||121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231|121.56657876231
02301|942635|/equities/california-resources-corp|R2000VALUE|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625||336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625||336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625||336.99047186625|336.99047186625|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085||369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933||398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|398.20480829933|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206||119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206||119.95836473206|119.95836473206|119.95836473206|119.95836473206|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695||131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509||125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509||125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509|125.91244804509||125.91244804509|125.91244804509|125.91244804509|125.91244804509|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894||128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.01054080894
02306|29658|/equities/matson|R2000VALUE|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035||149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426||137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|137.67218959426|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219||139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219|139.00103953219
02307|20981|/equities/bankunited-inc|R2000VALUE|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|113.67926413395|113.67926413395||113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395||113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395|113.67926413395
02310|15306|/equities/ameris-bancorp|R2000VALUE|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439||129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439||129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439||129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|134.43460505132|134.43460505132||134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132||134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132|134.43460505132
02313|15461|/equities/associated-banc-corp|R2000VALUE|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601
02316|21205|/equities/gatx-corp|R2000VALUE|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|102.55
02318|39182|/equities/kennametal|R2000VALUE|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001||88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605||96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605||96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605||96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696||103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786||94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786||94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786||94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786|94.256784518786||94.256784518786|94.256784518786|94.256784518786|94.256784518786|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623|92.56288374623
02320|103927|/equities/northstar-at-mgt|R2000VALUE|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852||231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395||219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395|219.95996972395
02322|17153|/equities/simmons-first-nat|R2000VALUE|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789
02323|15651|/equities/cathay-general|R2000VALUE|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129||77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129||77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534||84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|84.993905183534|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901
02325|48421|/equities/veracyte-inc|R2000VALUE|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834||105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099
02326|20880|/equities/laclede-group-inc|R2000VALUE|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557||86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143||87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143||87.645091872143|87.645091872143|87.645091872143|87.645091872143|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609||94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277||87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277||87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|87.351974042277|90.59622485431|90.59622485431|90.59622485431|90.59622485431||90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431||90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431|90.59622485431
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026||111.57287930026|111.57287930026|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991||115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991||115.8536724991|115.8536724991|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454||125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454||125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825||137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825||137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825||137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825|137.78338809825
02329|7975|/equities/consol-energy|R2000VALUE|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037||90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844||100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844||100.85086295844|100.85086295844|100.85086295844|100.85086295844|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006
02330|20139|/equities/california-water-service-group|R2000VALUE|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582||107.68003255582|107.68003255582|107.68003255582|107.68003255582|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128||98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128||98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432||131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902
02336|39157|/equities/verint-systems|R2000VALUE|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967||49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967|49.287918167967||45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397||45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397||45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397|45.339317046397
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809||133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809|133.40866019809||138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135||138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135|138.64529291135
02338|24348|/equities/unifirst-corp|R2000VALUE|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843||104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843||104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197
02339|20858|/equities/commonwealth-reit|R2000VALUE|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759||70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759||70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|86.736936046146|86.736936046146|86.736936046146|86.736936046146||86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146||86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146||86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798||85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|85.288733353798|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096||89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096|89.536337190096
02341|20992|/equities/greatbatch-inc|R2000VALUE|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615||94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615||94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615||94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615||94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615|94.460446934615
02343|20889|/equities/northwestern-corp|R2000VALUE|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766
02346|16025|/equities/enstar-group-ltd|R2000VALUE|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791||106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791||106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791||106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791|106.93076629791
02347|1055123|/equities/cannae|R2000VALUE|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287||93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524||88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524|88.986104173524
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261
02349|17427|/equities/union-first-marke|R2000VALUE|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|84.61065768783|84.61065768783||84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783||84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783||84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783|84.61065768783
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057||131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057||131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057||131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057||131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|131.48752800057|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958||126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958||126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958||126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|126.36591736958|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978||133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978|133.46773557978
02351|8053|/equities/ddr|R2000VALUE|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934||119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492||117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492||117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231||131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231||131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231||131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231||131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231||131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253||72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|82.964924641702|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178||85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178||85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178||85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178|85.439245182178
02353|16615|/equities/mge-energy-inc|R2000VALUE|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204
02354|41286|/equities/agios-pharm|R2000VALUE|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066||72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715
02355|21096|/equities/avista-corp|R2000VALUE|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363||62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752||64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752||64.134155983752|64.134155983752|64.134155983752|64.134155983752|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.09786084364|161.09786084364
02357|20796|/equities/arbor-realty-trust|R2000VALUE|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556||181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353
02358|17555|/equities/encore-wire-corp|R2000VALUE|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744||133.86115406744|133.86115406744|133.86115406744|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588||141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588||141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266||139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266||139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973||149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973|149.75146034973||182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543||182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|182.55916852543|102.3164609|102.3164609|102.3164609|102.3164609
02359|20159|/equities/old-national-bancorp|R2000VALUE|114.09937897278|114.09937897278|114.09937897278|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713||116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.616|105.616||105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616||105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616|105.616
02360|15776|/equities/columbia-banking|R2000VALUE|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372||123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913||125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913||125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887||140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887||140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887||140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982||137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982||137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982|137.7372221982
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547||91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846||88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846||88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849||99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727||106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|106.44630811727|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199||113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|113.39516375199|121.3782085268|121.3782085268|121.3782085268|121.3782085268||121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268||121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268|121.3782085268
02362|16361|/equities/independent-bank|R2000VALUE|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332||133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915||131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915||131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543||139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543||139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543||139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|147.29071472418|147.29071472418||147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418||147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418|147.29071472418
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094||103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|110.5928955414||110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414||110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414|110.5928955414
02364|41188|/equities/tronox-limited|R2000VALUE|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|159.93150017898|159.93150017898||159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898||159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898|159.93150017898
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322||164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322||164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322||164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|156.6321404839|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839||156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839|156.6321404839
02366|21150|/equities/belden-inc|R2000VALUE|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394||133.63302217394|133.63302217394|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413||114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413||114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948||117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948||117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948||117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|127.14056414629|127.14056414629||127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629||127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629|127.14056414629
02367|16145|/equities/fulton-financial|R2000VALUE|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767||169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|149.21289968678|149.21289968678||149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678||149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678||149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678|149.21289968678
02368|15853|/equities/cvb-financial-corp|R2000VALUE|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611
02369|20134|/equities/american-equity-holdings|R2000VALUE|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744||119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744|119.63001744
02370|16308|/equities/hub-group|R2000VALUE|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799||113.51694640799|113.51694640799|113.51694640799|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376||107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376||107.52867452376|107.52867452376|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677
02371|17430|/equities/united-community-banks|R2000VALUE|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907||152.7055411907|152.7055411907|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546||165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546||165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546||165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546|165.87366704546
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602||342.05934187602|342.05934187602|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934||333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298||347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298|347.91617685298
02373|16846|/equities/otter-tail-corp|R2000VALUE|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281||107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281||107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281||107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281||107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447||116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447|116.91116662447
02374|6455|/equities/rambus-inc|R2000VALUE|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022||102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557
02375|1097712|/equities/arcosa|R2000VALUE|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401||98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401|98.792218687401
02376|16961|/equities/primo-water-corp|R2000VALUE|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101||102.61592543101|102.61592543101|102.61592543101|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682||149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681||156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681||156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681||156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637||143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637||143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637||143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637|143.84255894637||143.84255894637|143.84255894637|143.84255894637|143.84255894637|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748|120.30289205748
02378|961754|/equities/gores-holdings-inc|R2000VALUE|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185||113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|113.75790426185|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743||116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|116.08304770743|110.75992567928|110.75992567928|110.75992567928||110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928||110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928|110.75992567928
02379|21151|/equities/brady-corp|R2000VALUE|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367||96.260966945367|96.260966945367|96.260966945367|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805||98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805||98.949422761805|98.949422761805|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438||106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438||106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438||106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205||111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205||111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205|111.46000841205
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262||132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325||123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325||123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352||135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352||135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352||135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.56000532349|135.56000532349||135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349||135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349|135.56000532349
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783||131.80911051783|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158||114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158||114.71936649158|114.71936649158|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759||122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759||122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|127.67204505389|127.67204505389||127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389||127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389||127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389|127.67204505389
02382|17546|/equities/washington-federa|R2000VALUE|113.43611825877|113.43611825877|113.43611825877|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757||102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757||102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757||102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589||110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589||110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589||110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|109.43275409526|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526||109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526|109.43275409526
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138||114.24380289138|114.24380289138|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324||106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324||106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522||111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852||117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852||117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852|117.72848427852||119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178||119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178|119.9890785178
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261||192.97356943261|192.97356943261|192.97356943261|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552||210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552||210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552||210.33229362552|210.33229362552|210.33229362552|210.33229362552|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864||231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864||231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864||231.34285138864|231.34285138864|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065||229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|229.93107459065|239.19510084643
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158||101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158||101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158||101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852||115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852||115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|115.95063537852|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674||125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674||125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674|125.50264141674
02386|16690|/equities/myriad-genetics|R2000VALUE|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074
02387|13985|/equities/mantech-international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726||118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726|118.86393726
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979||126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077||134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077|134.92163631077
02389|20300|/equities/national-health-investors-inc|R2000VALUE|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287||69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287||69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287||69.395856887287|69.395856887287|69.395856887287|69.395856887287|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905||68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905||68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758||69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758||69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758||69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584||93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584||93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|93.631774265584|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855||82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192||81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192||81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816||89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|95.289|95.289|95.289|95.289|95.289|95.289||95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289||95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|95.289|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665||325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665||325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|325.58465928665|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318||345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|345.9140266318|277.24134538094
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498||102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658||111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658||111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|122.63363269859|122.63363269859|122.63363269859|122.63363269859||122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859||122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859||122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375||124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375|124.85098621375
02394|16322|/equities/international-ban|R2000VALUE|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|75.824590958956|75.824590958956|75.824590958956||75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956||75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956|75.824590958956
02395|16127|/equities/first-merchants-corp|R2000VALUE|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562||144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449||130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449||130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449||130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034||137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034||137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|137.16852268034|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311||143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311||143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311|143.11494880311
02396|15309|/equities/arkansas-best-corp|R2000VALUE|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036||347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036||347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572||385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572||385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572||385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572||385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|231.2|231.2|231.2|231.2|231.2|231.2|231.2||231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2|231.2
02397|17114|/equities/sandy-spring-banc|R2000VALUE|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918||143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918||143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645||153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645||153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645||153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|165.42626795918|165.42626795918||165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918||165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918|165.42626795918
02398|8154|/equities/washington-post-co.|R2000VALUE|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095||123.47916649095|123.47916649095|123.47916649095|123.47916649095|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573||122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573|122.25888447573
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165||86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165||86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165||86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718
02400|41181|/equities/constellium-nv|R2000VALUE|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|122.28533484994|122.28533484994|122.28533484994|122.28533484994||122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994||122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994|122.28533484994
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683||121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683|121.89429980683||121.89429980683|121.89429980683|121.89429980683|121.89429980683|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174||115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174|115.99480407174
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019||79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019||79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019||79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019|79.017312321019
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336||131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336|131.87056336
02404|17572|/equities/wesbanco|R2000VALUE|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673||112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903||107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903||107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903|107.71048127903
02405|39145|/equities/trinity-industries|R2000VALUE|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|103.73470105414|110.99012556214|110.99012556214||110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|110.99012556214|113.668147108|113.668147108||113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108||113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108|113.668147108
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485|93.445650901485
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361||78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361|78.520311155361
02408|39236|/equities/piedmont-offic-a|R2000VALUE|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|124.40577246761|124.40577246761||124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761||124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761|124.40577246761
02409|16080|/equities/first-financial-bancorp|R2000VALUE|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203||116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203|116.17749034203
02410|21172|/equities/moog-inc-a|R2000VALUE|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703||88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133||92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133||92.762899027133|92.762899027133|92.762899027133|92.762899027133|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314
02411|17372|/equities/towne-bank|R2000VALUE|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923||131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946||130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946|130.81459922946
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463|121.96834524463||121.96834524463|121.96834524463|121.96834524463|121.96834524463|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779||134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779||134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779||134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779||134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779||134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779||134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779||134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779|134.67492435779
02413|17118|/equities/spirit-airlines|R2000VALUE|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535||95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|95.591140573535|94.483790548309||94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309||94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309||94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309|94.483790548309
02414|17186|/equities/skywest|R2000VALUE|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262||107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262||107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262||107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262||107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262|107.99764732262
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833||93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977||95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977||95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.640612921977|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523||149.7382001523|149.7382001523|149.7382001523|149.7382001523|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|148.58136784999|148.58136784999|148.58136784999|148.58136784999||148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999||148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999|148.58136784999
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|162.78883010299|162.78883010299|162.78883010299||162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299||162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299
02418|977731|/equities/gms-inc|R2000VALUE|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496||82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496||82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793||95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793||95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189||111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189||111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|111.01705173189|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362||123.02012536362|123.02012536362|123.02012536362|123.02012536362|123.02012536362|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976|109.99751907976
02419|17078|/equities/retail-opportunit|R2000VALUE|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253||134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784||129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784||129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784||129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437||133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437||133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|133.16678984437|134.65608615727||134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727||134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|134.65608615727|142.89543705803
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175||209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175|209.0121009175
02421|16306|/equities/heartland-financial|R2000VALUE|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219||133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407||126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407||126.73298366407|126.73298366407|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309||137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309||137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309||137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319||144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319||144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319|144.06395878319
02422|8143|/equities/genworth-finl|R2000VALUE|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912||108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|108.78839422912|117.61034630549|117.61034630549|117.61034630549||117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549||117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549|117.61034630549
02423|278|/equities/office-depot|R2000VALUE|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274||124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274|124.4497453274
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136||111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136||111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|111.98041140136|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667||123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667||123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667|123.36448618667
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|68.910360038036|68.910360038036||68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036||68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036|68.910360038036
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223
02427|945068|/equities/urban-edge-properties|R2000VALUE|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554||117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554||117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554||117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|123.09477466133|123.09477466133||123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133||123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133|123.09477466133
02428|17071|/equities/renasant-corp|R2000VALUE|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837||89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837|89.370554222837
02430|20143|/equities/mfa-financial-inc|R2000VALUE|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367||84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367||84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367||84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781||95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|109.13434998321||109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|109.13434998321|114.43257836134|114.43257836134|114.43257836134||114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134||114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134|114.43257836134
02431|39312|/equities/realogy-holdings|R2000VALUE|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942||78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942||78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719||95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719||95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005||97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|97.90083134005|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956||105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956||105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956|105.62292325956
02432|1171969|/equities/coursera|R2000VALUE|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475
02433|20755|/equities/gray-television-inc|R2000VALUE|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798||97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|97.386720427798|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617||102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617||102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617|102.30664708617
02434|17386|/equities/trustmark-corp|R2000VALUE|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074||106.83477951074|106.83477951074|106.83477951074|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876||106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876||106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876|106.08698735876
02435|102910|/equities/caretrust-inc|R2000VALUE|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476||83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476||83.797722286476|83.797722286476|83.797722286476|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887||89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887||89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887||89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887|89.270922547887
02436|20909|/equities/barnes-group-inc|R2000VALUE|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578||79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055||80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055||80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357||88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357||88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357||88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719||87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719||87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719|87.655677856719
02437|32324|/equities/world-fuel-services|R2000VALUE|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111||88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111||88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353||97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353||97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276||152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936||111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936|111.60968386936
02439|16951|/equities/portfolio-recover|R2000VALUE|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153||83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153||83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153|83.886950347153
02440|24580|/equities/macdonald|R2000VALUE|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651||82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651||82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193||87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193||87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521||107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|88.451290057154|88.451290057154|88.451290057154||88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154||88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|88.451290057154|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928||100.72113923928|100.72113923928|100.72113923928|||100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928|100.72113923928
02441|955546|/equities/edgewell-personal-care|R2000VALUE|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914||137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914||137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914|137.34714255914
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.820478125265||82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265|82.820478125265||82.820478125265|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399||87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399||87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153||98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867||101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867||101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867||101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184||106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184||106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184||106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184||106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184|106.46491331184
02444|16759|/equities/netscout-systems|R2000VALUE|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696||71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037||75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037||75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699||75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699||75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699||75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|79.347708980686||79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686||79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686|79.347708980686
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|133.91958988176|133.91958988176||133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176||133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176|133.91958988176
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298||98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|98.084706883298|103.00310515442|103.00310515442||103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442||103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442|103.00310515442
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685||115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|115.13485255685|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314||116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314||116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314|116.97605567314
02448|24410|/equities/park-national-corp|R2000VALUE|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|131.98804344075|131.98804344075||131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075||131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075|131.98804344075
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|85.429239657445|85.429239657445|85.429239657445|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684||110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684||110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|110.48285970684|112.10843197041|112.10843197041|112.10843197041|112.10843197041||112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041||112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041|112.10843197041
02450|17396|/equities/tessera-tech|R2000VALUE|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575||110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575|110.15652693575
02451|17121|/equities/seacoast-banking|R2000VALUE|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441||172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441||172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441||172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441|172.39710510441
02452|16325|/equities/icf-international|R2000VALUE|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446||88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446||88.813848990446|88.813848990446|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625||100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869||103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869||103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444||116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444||116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444|116.18674673444
02453|20939|/equities/enpro-industries|R2000VALUE|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116||119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577||107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577||107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223||124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223||124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211||143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|143.06135297211|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662||117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662||117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662|117.48489198662
02454|20727|/equities/acadia-realty-trust|R2000VALUE|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109||132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533||129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533||129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533||129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866||125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866||125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866||125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866||125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866|125.00392757866
02456|101870|/equities/knowles-cor|R2000VALUE|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191||109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831||76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757||84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757||84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757||84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041||94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041|94.358393875041
02458|21222|/equities/cbiz-inc|R2000VALUE|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526||141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337||129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337||129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395||136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395||136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395||136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593||140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593||140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593|140.88552690593
02459|24295|/equities/worthington-industries-inc|R2000VALUE|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544||66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544||66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544||66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992||74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|74.167373962992|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833||82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|82.220000845833|87.4857693|87.4857693|87.4857693||87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693||87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693|87.4857693
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331||112.34291370331|112.34291370331|112.34291370331|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142||109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142||109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361||118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361||118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018||127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018||127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018||127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018|127.56752490018
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|103.47226661311||103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311||103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311|103.47226661311
02462|13839|/equities/devry-inc|R2000VALUE|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994||76.332356757994|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341||92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341||92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341|92.840088333341
02463|15520|/equities/banner-corp|R2000VALUE|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135||93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135||93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135||93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245||97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245||97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245|97.247344554245
02464|21236|/equities/sjw-corp|R2000VALUE|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489||92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489|92.711327357489||92.711327357489|92.711327357489|92.711327357489|92.711327357489|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484||96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484|96.707271829484
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|90.330185482261|90.330185482261|90.330185482261|90.330185482261|90.330185482261|90.330185482261||90.330185482261|90.330185482261|90.330185482261|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692||93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692||93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434||103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434||103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434||103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608||112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608|112.30448342608
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219||115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785||122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|122.60473501785|129.58139745693||129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693||129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693|129.58139745693
02467|15554|/equities/bgc-partners|R2000VALUE|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544
02468|15357|/equities/argo-group-intern|R2000VALUE|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659||123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659||123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659|123.49557901659
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433||115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|115.3382790433|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083||96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083||96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083||96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|96.035203200083|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558||107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558||107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|107.29830642558|122.01585938454|122.01585938454|122.01585938454|122.01585938454||122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454||122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454|122.01585938454
02470|20780|/equities/istar-financial-inc|R2000VALUE|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014||822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014||822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014||822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014|822.60406649014
02471|945634|/equities/easterly-government-properties|R2000VALUE|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|78.811961049089|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076||82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|82.07698345076|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761||85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761||85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761||85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761||85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|85.748744698761|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096||89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096|89.285336893096||89.285336893096|89.285336893096|89.285336893096|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911||86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911|86.743745159911
02472|15985|/equities/eagle-bancorp|R2000VALUE|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294
02473|20492|/equities/granite-construction-inc|R2000VALUE|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099||79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475||84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475||84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707
02475|995930|/equities/laureate-education-inc|R2000VALUE|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772||55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772||55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772||55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953||59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953||59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|56.736667969797|56.736667969797||56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797||56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797||56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797|56.736667969797
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132||103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|99.697533372454|99.697533372454||99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454||99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454|99.697533372454
02478|15982|/equities/enterprise-financial|R2000VALUE|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064||97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064||97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648||105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648||105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129||111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129||111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129||111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129|111.98375820129
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004||160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004||160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004||160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004||160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004||160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|160.03012448004|153.36635629885|153.36635629885|153.36635629885||153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|153.36635629885|129.31068885176||129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176||129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176|129.31068885176
02480|15523|/equities/bbcn-bancorp|R2000VALUE|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343||93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|93.320293072343|90.525762775464|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464||90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464|90.525762775464
02481|16783|/equities/new-york-mortgage|R2000VALUE|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834||150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834|150.21444834
02482|17270|/equities/strayer-education|R2000VALUE|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484||88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484||88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484||88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713||74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713||74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713||74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713||74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713|74.647984517713
02483|1166007|/equities/american-well-corp|R2000VALUE|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935||97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935||97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935||97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935|97.728196359935
02484|16776|/equities/northwest-bancsha|R2000VALUE|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|113.62564987736|113.62564987736|113.62564987736||113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736||113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736|113.62564987736
02485|15967|/equities/encore-capital-gr|R2000VALUE|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161||77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579||83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579||83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579||83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245||91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245||91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245||91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245||91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|58.341340974233|58.341340974233|58.341340974233|58.341340974233
02486|8029|/equities/m-i-homes-inc|R2000VALUE|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986||237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986||237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986||237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986||237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986|237.02323560986
02487|953810|/equities/global-net-lease|R2000VALUE|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052||71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382||73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382||73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382||73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094||74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094||74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094|74.425811531094||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866||76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866|76.836161930866
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026||318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693||352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693||352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648
02489|17316|/equities/the-bancorp|R2000VALUE|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792||207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792||207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792|207.91822607792
02490|15697|/equities/capitol-federal-financial|R2000VALUE|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994
02491|20541|/equities/methode-electronics-inc|R2000VALUE|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108||96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108||96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108||96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093||102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|102.90687447093|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425||114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425||114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425||114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425|114.37019957425
02492|942641|/equities/paramount-group-inc|R2000VALUE|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381||76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614||85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614||85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614|85.80970970614
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975||86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975||86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975||86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101||95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101|95.472655099101
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833
02495|103911|/equities/veritiv-cor|R2000VALUE|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469||576.83315582469|576.83315582469|576.83315582469|576.83315582469|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735||458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735||458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735||458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735||458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556||67.26296591556|67.26296591556|67.26296591556|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018||75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018||75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|81.5758846043|81.5758846043|81.5758846043||81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113||87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113||87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|87.646264912113|93.877878486015||93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015||93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015|93.877878486015
02497|17195|/equities/super-micro-compu|R2000VALUE|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485||175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504||175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504||175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557||145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557||145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335||163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335||163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335||163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335|163.98065101335
02498|20899|/equities/redwood-trust-inc|R2000VALUE|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145
02499|16057|/equities/first-bancorp|R2000VALUE|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149||180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149||180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149|180.94820111149
02500|8215|/equities/big-lots-inc|R2000VALUE|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347||134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347|134.07645196347
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957
02502|943129|/equities/halyard-health|R2000VALUE|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889||70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889|70.843340699889||70.843340699889|70.843340699889|70.843340699889|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022||71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022|71.613906332022
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076||151.74004694076|151.74004694076|151.74004694076|151.74004694076|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847||167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847||167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847||167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|167.77669306847|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416|130.34641619416
02504|32360|/equities/opko-health|R2000VALUE|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773||110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773||110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422||150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422||170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692||170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|170.78170233692|233.17136427634|233.17136427634|233.17136427634|233.17136427634||233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634||233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|233.17136427634|241.12611480371|241.12611480371|241.12611480371|241.12611480371
02505|16632|/equities/mesa-laboratories|R2000VALUE|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434||101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434|101.86428249434
02506|21107|/equities/deluxe-corp|R2000VALUE|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141
02507|21077|/equities/la-z-boy-inc|R2000VALUE|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699||117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655||136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655||136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655|136.29693566655
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182||183.14083231182|183.14083231182|183.14083231182|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811
02510|16925|/equities/eplus-inc|R2000VALUE|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945||96.173069467945|96.173069467945|96.173069467945|96.173069467945|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531||108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531||108.59528400531|108.59528400531|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667
02511|32380|/equities/air-transport-service|R2000VALUE|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183||116.28217812183|116.28217812183|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045||118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045||118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045||118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951||127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951||127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951||127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151||133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151|133.8772643151
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289||158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289||158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289||158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289|158.51029269289
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746||206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746|206.11623528746
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237||173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237|173.85749148237
02515|16958|/equities/primoris-services|R2000VALUE|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665||127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665||127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665||127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|143.12623854318|143.12623854318|143.12623854318|143.12623854318||143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318||143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318||143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318||143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318|143.12623854318
02516|15740|/equities/clean-energy-fuel|R2000VALUE|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836||86.675761092836|86.675761092836|86.675761092836|86.675761092836|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439||74.315591855439|74.315591855439|74.315591855439|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127
02517|17530|/equities/westamerica-banco|R2000VALUE|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772||83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318||82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318||82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318||82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057||81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057|81.203881358057
02518|17389|/equities/trimas-corp|R2000VALUE|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661||112.70737426661|112.70737426661|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581||131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581||131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581|131.67765955581
02519|16171|/equities/gevo|R2000VALUE|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368||476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368||476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368||476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067||507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067|507.59346868067
02520|16392|/equities/investors-real-es|R2000VALUE|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951||144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951||144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|144.59786841951|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243||146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243|146.20761425243
02521|17407|/equities/ttm-technologies|R2000VALUE|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391||146.11100457391|146.11100457391|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336||123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|123.17367817336|112.54699125871||112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871||112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871|112.54699125871
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403|106.55633529403
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205||148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437||167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437||167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437||167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186||149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186||149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186||149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186||149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186|149.43421068186
02524|41226|/equities/pbf-energy-inc|R2000VALUE|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816||438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816||438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366||375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366||375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366||375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366|375.89492192366
02525|8930|/equities/dillards|R2000VALUE|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476||463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476||463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476||463.18881154476|463.18881154476|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229||505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601||552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601||552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601||552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601||552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601
02526|21175|/equities/nelnet-inc|R2000VALUE|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253||155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253||155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253||155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082||160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082||160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082||160.02968632082|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624
02527|101871|/equities/ladder-cptl|R2000VALUE|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674||119.21203270674|119.21203270674|119.21203270674|119.21203270674|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537||113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537||113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537||113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|122.68672520984|122.68672520984|122.68672520984|122.68672520984|122.68672520984|122.68672520984|122.68672520984|122.68672520984|122.68672520984||122.68672520984|122.68672520984|122.68672520984|122.68672520984|122.68672520984|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506
02528|41260|/equities/empire-state-rty|R2000VALUE|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239||75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239||75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576||74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576||74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306||72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.500832220306|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025||72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025|72.17532152025
02530|16208|/equities/green-plains-rene|R2000VALUE|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492||243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492||243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936||283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936||283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936||283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|283.56525249936|241.63648893871
02531|32314|/equities/oceanerring-international|R2000VALUE|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587||165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|156.53443505843|156.53443505843||156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843||156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843|156.53443505843
02533|989521|/equities/advansix-inc|R2000VALUE|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447||244.74449438447|244.74449438447|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891
02534|16791|/equities/oceanfirst-financial|R2000VALUE|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379||91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379||91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379|91.761874164379
02535|16190|/equities/golar-lng-ltd|R2000VALUE|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401||144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401||144.77505002401|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245||169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673||97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673||97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673||97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673||97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673|97.057441770673
02536|15618|/equities/first-busey-corp|R2000VALUE|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487||125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318||128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318||128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318|128.95309781318
02537|20422|/equities/standex-international-corp|R2000VALUE|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198||185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872||178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|178.29218715872|188.73888441086|188.73888441086||188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086||188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086|188.73888441086
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048||95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|103.16519731806|103.16519731806|103.16519731806|103.16519731806||103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806||103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806|103.16519731806
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076||117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637||140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637|140.64109586637
02540|15557|/equities/berkshire-hills-b|R2000VALUE|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128||138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349||128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349||128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349||128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|128.44619649349|126.99590327806
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897||239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897||239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766||243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766||243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766||243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766|243.21236476766
02542|21241|/equities/azz-inc|R2000VALUE|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953
02543|15746|/equities/columbus-mckinnon|R2000VALUE|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328||88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328||88.768803729328|88.768803729328|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162||109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162||109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162||109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963||116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963||116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963|116.63000681963
02544|17126|/equities/southside-bancshares|R2000VALUE|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449||106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449||106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449|106.1044844449
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|213.51851808459|213.51851808459||213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459||213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|213.51851808459|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125||228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125||228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125|228.53069975125
02546|24332|/equities/triumph-group-inc|R2000VALUE|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993||162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325||163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325||163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325||163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569||146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569||146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|146.54584332569|154.51250825112|154.51250825112|154.51250825112||154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112||154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112|154.51250825112
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487||107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992||112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992||112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992|112.14939247992
02548|15638|/equities/cal-maine-foods|R2000VALUE|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219||109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547
02549|20869|/equities/getty-realty-corp|R2000VALUE|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578||94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803||103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|103.21524056803|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317||118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317||118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317||118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317|118.63275317
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355||112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|103.21429668419|103.21429668419||103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419||103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419|103.21429668419
02552|15895|/equities/dime-community-ba|R2000VALUE|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915||107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044||103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044||103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044||103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096||116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096||116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|116.29541645096|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984||119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984||119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984|119.08071435984
02553|41267|/equities/national-bak-hld|R2000VALUE|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265||126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|126.00030663606|126.00030663606||126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606||126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606|126.00030663606
02554|17322|/equities/trico-bancshares|R2000VALUE|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184
02555|20830|/equities/ltc-properties-inc|R2000VALUE|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537||95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537||95.657389944537|95.657389944537|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151||93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151||93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151||93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151|93.131659343151
02556|21218|/equities/aar-corp|R2000VALUE|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494||179.67876644494|179.67876644494|179.67876644494|179.67876644494|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031||186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031||186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319||213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529||168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529||168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529||168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529||168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529|168.60102750529
02557|21067|/equities/griffon-corp|R2000VALUE|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353||74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309||74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309||74.265728781309|74.265728781309|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979||77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828||75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828||75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828|75.106452588828||75.106452588828|75.106452588828|75.106452588828|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905||78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905|78.551731533905
02558|20180|/equities/government-properties-income-trust|R2000VALUE|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|113.63423060167|113.63423060167|113.63423060167||113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167||113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167|113.63423060167
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507||74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507||74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507||74.948868851507|74.948868851507|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097
02560|15475|/equities/astec-industries|R2000VALUE|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|125.34167323476|125.34167323476||125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476||125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476|125.34167323476
02561|16073|/equities/first-defiance|R2000VALUE|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023||160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023||160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152||179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152||179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152||179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152|179.47291571152
02562|17481|/equities/veeco-instruments|R2000VALUE|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|93.834567417646|93.834567417646||93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646||93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646|93.834567417646
02563|39252|/equities/brookdale-senior-living|R2000VALUE|85.940738164997|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686||137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695||148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695||148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695||148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|126.72058194114|126.72058194114|126.72058194114|126.72058194114||126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114||126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114||126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114||126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114|126.72058194114
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033
02565|942638|/equities/enova-international-inc|R2000VALUE|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|98.763316195211||98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211||98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211||98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|98.763316195211|94.229914985269
02566|20893|/equities/proassurance-corp|R2000VALUE|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136||51.764508038136|51.764508038136|51.764508038136|51.764508038136|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219||57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|57.86413678219|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377||63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377||63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377|63.140125684377
02567|15705|/equities/city-holding-comp|R2000VALUE|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849||100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|97.917688635784|97.917688635784||97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784||97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784|97.917688635784
02568|15404|/equities/amerisafe|R2000VALUE|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557||82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917
02569|15519|/equities/bancfirst-corp|R2000VALUE|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053||179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053||179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053||179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053|179.95895700053
02571|15409|/equities/american-woodmark|R2000VALUE|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665||89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585||97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|97.240766719585|107.72093664586|107.72093664586||107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586||107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586|107.72093664586
02572|17107|/equities/safety-insurance|R2000VALUE|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778||87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.752777859543||87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543||87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543|87.752777859543
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054||88.251695894054|88.251695894054|88.251695894054|88.251695894054|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554||80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554||80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554||80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743||85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|85.786746563743|91.0609996643||91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643||91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643||91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643|91.0609996643
02574|15604|/equities/brookline-bancorp|R2000VALUE|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005||148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005||148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005||148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005|148.95050100005
02575|24344|/equities/universal-corp|R2000VALUE|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458||78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|89.957472028716|89.957472028716|89.957472028716||89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716||89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716||89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582||86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582||86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|86.165335608582|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424||79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424||79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424|79.722188346424
02576|994247|/equities/conduent-inc|R2000VALUE|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047||167.08944895047|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797||212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797||212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112||252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359||272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359||272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359|272.58456838359||292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871||292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871|292.4287857871
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567
02578|17257|/equities/s-t-bancorp|R2000VALUE|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114||108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657||107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657||107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657|107.33986793657
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221||137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771||126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771||126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771||126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771||126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771|126.47644417771
02581|13066|/equities/tupperware-brands|R2000VALUE|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|616.90694048745||616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745||616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745||616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745|616.90694048745
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821||127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774||127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774||127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974||149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974||149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416||168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416||168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416||168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416|168.78988574416
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604||112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|112.39077970604|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429||116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.16257863429||116.16257863429|116.16257863429|116.16257863429|116.16257863429|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929||116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929||116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|116.7510036929|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548||129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548||129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548||129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548|129.8098773548
02585|942496|/equities/first-foundation-inc|R2000VALUE|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|124.44131152033|124.44131152033||124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033||124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033|124.44131152033
02586|16567|/equities/matthews-internat|R2000VALUE|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986
02587|15784|/equities/cowen-group|R2000VALUE|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929
02588|15433|/equities/apogee-enterprise|R2000VALUE|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299||137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299||137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299||137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299|137.15590002299
02589|21043|/equities/steelcase-inc|R2000VALUE|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178||99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178||99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391||106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391||106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391||106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963||107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963||107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963|107.3972396963
02590|15420|/equities/angiodynamics|R2000VALUE|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606||63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606||63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606||63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493||72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|72.446237629493|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755||79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755||79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|79.92921029755|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128||92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128|92.18311128
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385||76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385||76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893||65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|65.97486637893|69.055429069731||69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731||69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731|69.055429069731
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635||93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459||89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459||89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258||108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258||108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101||118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101||118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101||118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101|118.13646707101
02594|960623|/equities/kura-oncology-inc|R2000VALUE|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503||263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926||234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926||234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926||234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741||238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741||238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741||238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741||238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741|238.38725953741
02595|39253|/equities/corrections-corp|R2000VALUE|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295||56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295||56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295||56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536||62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536||62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|56.271094454064
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053||134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053||134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053||134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053|134.24619423053
02597|20575|/equities/employers-holdings-inc|R2000VALUE|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648||55.103515773648|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589||58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589||58.232954762589|58.232954762589|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448||61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725||63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725||63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|63.867895677725|66.813712250865||66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865||66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865|66.813712250865
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958||112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958||112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958||112.24915528958|112.24915528958|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386
02599|15518|/equities/banc-of-california|R2000VALUE|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|140.25810034781|140.25810034781||140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781||140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781|140.25810034781
02600|16151|/equities/german-american-b|R2000VALUE|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168
02602|16667|/equities/marten-transport|R2000VALUE|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726||99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166||84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166||84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166||84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166|84.510299388166
02603|16442|/equities/kaman-corp|R2000VALUE|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387||73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387||73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387||73.500390734387|73.500390734387|73.500390734387|73.500390734387|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184||78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184||78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049||82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|82.819667902049|81.158356347613|81.158356347613||81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613||81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613
02604|16233|/equities/hawaiian-holdings|R2000VALUE|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962||81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095||86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095||86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095||86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929||90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|90.502526531929|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787||99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787||99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787||99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787|99.740490788787
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906||175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906||175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906||175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906||175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|175.90210271906|100.46783680829
02606|16353|/equities/ingles-markets|R2000VALUE|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819||110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753||111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753||111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753||111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988||101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988||101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988||101.43200972988|101.43200972988|101.43200972988|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421||84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421|84.852650373421
02607|21094|/equities/trueblue-inc|R2000VALUE|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216||127.14328073216|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085||123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085||123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085||123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236||131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236||131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236||131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236||131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236|131.21125421236
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906||84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|84.861411327906|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961||85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961||85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961||85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961||85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961||85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961|85.838250619961||87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778||87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|87.042924697778|84.276139052679
02609|16188|/equities/great-lakes-dredg|R2000VALUE|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329||72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329||72.197063741329|72.197063741329|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473
02610|17531|/equities/washington-trust|R2000VALUE|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324||92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324||92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324|92.683007398324
02611|16488|/equities/lakeland-bancorp|R2000VALUE|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361||93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361||93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361|93.11824361
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832||144.2959305832|144.2959305832|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931||147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931||147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931||147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|69.205052111855|69.205052111855|69.205052111855|69.205052111855||69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855||69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855||69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855||69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855|69.205052111855
02613|17129|/equities/scholastic-corp|R2000VALUE|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644||107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644||107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644||107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|107.73572697644|102.8856953
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911||88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911|88.164722789911
02615|1164645|/equities/netstreit-corp|R2000VALUE|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604||76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604||76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604||76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107||80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107||80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|80.39043981107|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256||85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256||85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256|85.03865256
02616|40973|/equities/alcobra-ltd|R2000VALUE|159.89264960986|159.89264960986|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|162.87697770916|162.87697770916|162.87697770916||162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916||162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916||162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|162.87697770916|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313||201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313|201.37107179313
02617|1055312|/equities/consol-energy-k|R2000VALUE|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|913.99445854144|913.99445854144||913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101
02619|39106|/equities/quality-systems-inc|R2000VALUE|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207
02620|20994|/equities/geo-group-inc|R2000VALUE|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447||53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447|53.90768319447
02621|20921|/equities/dht-holdings-inc|R2000VALUE|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262||109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262||109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262||109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262||109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262|109.15995195262
02622|17116|/equities/echostar-corp|R2000VALUE|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295||47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295||47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295||47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162||53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162||53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|65.55990645201|65.55990645201||65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201||65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201||65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|65.55990645201|62.427304321174
02623|24340|/equities/weis-markets-inc|R2000VALUE|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904||152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081||152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081||152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081||152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435||125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435||125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|134.00225947939||134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939||134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|134.00225947939|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082|122.53987918082
02624|39250|/equities/invesco-mortgage|R2000VALUE|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364
02625|1129434|/equities/parsons-corp|R2000VALUE|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166||93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166|93.223838914166
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246||85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246|85.357337338246
02627|20570|/equities/comstock-resources-inc|R2000VALUE|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527||126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527||126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527||126.26344837527|126.26344837527|126.26344837527|126.26344837527|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921||140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446||83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446||83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446||83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446||83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446|83.857923425446
02628|17141|/equities/scansource|R2000VALUE|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885||83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885||83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937||85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|85.514698126937|95.628352709493||95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493||95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493|95.628352709493
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313||129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|129.89172822313|142.41733262774||142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774||142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|142.41733262774|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|151.74025382261|153.33493716916
02630|17625|/equities/zumiez-inc|R2000VALUE|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432
02631|21115|/equities/genesco-inc|R2000VALUE|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243||215.14474426243|215.14474426243|215.14474426243|215.14474426243|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146||207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146||207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146||207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405||224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405||224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405||224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405||224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405|224.5714714405
02632|17473|/equities/univest-corp|R2000VALUE|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764||109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|131.62534185356||131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356||131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356||131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356
02633|24392|/equities/national-healthcare-corp|R2000VALUE|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|62.09819736603|62.09819736603||62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603||62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603|62.09819736603
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.32227094337||146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|150.02642333553|150.02642333553|150.02642333553|150.02642333553||150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|150.02642333553|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929||151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|151.03077800929|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918
02635|16760|/equities/netgear|R2000VALUE|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218
02636|17244|/equities/1st-source-corp|R2000VALUE|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|78.427934637861|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861||78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861|78.427934637861
02637|39243|/equities/senior-housing|R2000VALUE|75.371122204623|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065||95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.43222000065|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669||95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669||95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669|95.680031281669
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816||120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816|120.27704364816
02639|17008|/equities/qcr-holdings|R2000VALUE|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189||127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189||127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189||127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498||138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498||138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498||138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174||140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174||140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174|140.31872938174
02640|15959|/equities/ebix-inc|R2000VALUE|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172||184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|187.91678701355|187.91678701355|187.91678701355|187.91678701355||187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|187.91678701355|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637||231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637|231.26796752637
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533||63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533|63.184776445533
02642|20671|/equities/armour-residential-r|R2000VALUE|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014||105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014||105.58925050014|105.58925050014|105.58925050014|105.58925050014|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873||91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873||91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439||93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439||93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439||93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439|93.138101358439
02644|16244|/equities/horizon-bancorp|R2000VALUE|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605||152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605||152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|152.04739068605|144.16174332611
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.263655813278||70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278||70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278||70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378||75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378|75.382909175378||75.382909175378|75.382909175378|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188||85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188||85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188|85.280572409188
02646|16262|/equities/heritage-financial-corp|R2000VALUE|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504||90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504||90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504||90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589||94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589||94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589|94.275878959589
02647|945638|/equities/ellington-financial-llc|R2000VALUE|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482||209.10318164482|209.10318164482|209.10318164482|209.10318164482|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|212.47875841712|212.47875841712|212.47875841712|212.47875841712||212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712||212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712
02648|17240|/equities/spartan-stores|R2000VALUE|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471||127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471|127.8051343471
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496||79.537576094496|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802||71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802||71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552||75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552||75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839||79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839|79.851026836839||79.851026836839|79.851026836839|79.851026836839|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122||78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122|78.957230982122
02650|41187|/equities/third-point-rens|R2000VALUE|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|116.76035411013|116.76035411013||116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013||116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013||116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013|116.76035411013
02651|31040|/equities/homestreet-inc|R2000VALUE|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637||164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|179.70634814443|179.70634814443||179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443||179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443|179.70634814443
02652|16056|/equities/the-first-bancshares|R2000VALUE|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|125.49132258814
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263||149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263||149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263||149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723||172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638||189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638|189.37701638
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268||89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268||89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268||89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169||95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021||82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021||82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021||82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021||82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|82.418056232021|86.503622313906
02655|41192|/equities/armada-hflr-pr|R2000VALUE|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474||100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117||98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117||98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865||104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006||110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006||110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006||110.66306286006|110.66306286006|110.66306286006|110.66306286006|110.66306286006|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385||117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385|117.07775294385
02656|21017|/equities/dril-quip-inc|R2000VALUE|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|65.004150562655|65.004150562655|65.004150562655||65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655||65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655||65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655||65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655|65.004150562655
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553
02658|41207|/equities/era-group-inc|R2000VALUE|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515||86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515||86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515|86.675475764515
02659|997801|/equities/propetro-holding-corp|R2000VALUE|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735||361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|361.00599269735|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374||300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374|300.21288374
02660|22586|/equities/gannett-co|R2000VALUE|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502||191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|256.85306566914||256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914||256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914||256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914|256.85306566914
02661|993271|/equities/international-seaways-inc|R2000VALUE|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048
02662|101853|/equities/city-office|R2000VALUE|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014||135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014|135.76047750014||135.76047750014|135.76047750014|135.76047750014|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367||125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367|125.90699599367
02663|17569|/equities/world-acceptance|R2000VALUE|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857||77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857||77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857||77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792||88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|88.462265323792|99.845670181144|99.845670181144||99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144||99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|99.845670181144|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727||106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727|106.77310952727
02664|103922|/equities/now-inc|R2000VALUE|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221
02665|16728|/equities/northfield-bancor|R2000VALUE|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757||104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|108.90715781007|108.90715781007|108.90715781007||108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007||108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007|108.90715781007
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816||255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816||255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816|255.92593020816
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924||275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291
02671|16915|/equities/photronics|R2000VALUE|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159||96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159||96.587184627159|96.587184627159|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569||84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569||84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569||84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|70.074332406658|70.074332406658||70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658||70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658|70.074332406658
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354||67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354|67.626575890354
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196||122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907||120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907||120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907||120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907|120.95768317907
02674|20908|/equities/acco-brands-corp|R2000VALUE|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762||115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762||115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762||115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762|115.46830950762
02675|16843|/equities/orasure-tech|R2000VALUE|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159||81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159||81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159|81.584917893159
02676|16305|/equities/heartland-express|R2000VALUE|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246||74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246||74.368985670246|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774|81.064594298774
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|89.374462811334||89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|89.374462811334|96.992232773353|96.992232773353||96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353||96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353|96.992232773353
02678|15840|/equities/community-trust-bancorp|R2000VALUE|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409||118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319||115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319||115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319||115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228||122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228||122.38976392228|122.38976392228|122.38976392228|122.38976392228|122.38976392228|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643||127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643||127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643|127.89166327643
02679|16248|/equities/hci|R2000VALUE|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876||209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|218.57148821483|218.57148821483|218.57148821483|218.57148821483||218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483||218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483||218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483||218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483|218.57148821483
02680|39136|/equities/aarons|R2000VALUE|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776
02681|8162|/equities/mbia-inc|R2000VALUE|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313||36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313||36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313||36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313||36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313||36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902||105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.988019902|105.80180871866|105.80180871866|105.80180871866||105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866||105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866|105.80180871866
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|134.33388519143|134.33388519143|134.33388519143|134.33388519143|134.33388519143|134.33388519143|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573||161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|161.45123454573|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576||167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576||167.94045367576|167.94045367576|167.94045367576|167.94045367576|167.94045367576|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468||182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468||182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468||182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468||182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468||182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468|182.4983468
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957||226.11700618957|226.11700618957|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935||100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935|100.12090935
02684|100226|/equities/cara-therapeutic|R2000VALUE|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746||104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746||104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746||104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746||104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263||104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263||104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263||104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263||104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263|104.95950583263
02685|16088|/equities/flushing-financial|R2000VALUE|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677
02686|21041|/equities/rite-aid-corp|R2000VALUE|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838||46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158||49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158|49.758815711158
02687|7996|/equities/manitowoc-co.|R2000VALUE|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806||90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056||95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056||95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056|95.836409924056
02689|102896|/equities/first-midil|R2000VALUE|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|150.71364813709|150.71364813709||150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709||150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709|150.71364813709
02690|15684|/equities/career-education|R2000VALUE|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747||110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747||110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747||110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282||110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282||110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|110.13111375282|104.90076177092|104.90076177092||104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092||104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092|104.90076177092
02691|16900|/equities/preferred-bank|R2000VALUE|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348||95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386
02692|15627|/equities/camden-national|R2000VALUE|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686||121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686||121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705||131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832||149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832||149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832|149.87157467832||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627
02694|8284|/equities/nabors-inds|R2000VALUE|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633
02695|15907|/equities/digi--international|R2000VALUE|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411||163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411||163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411||163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411|163.98437078411
02696|16301|/equities/heritage-commerce|R2000VALUE|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579||125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817
02697|21162|/equities/glatfelter|R2000VALUE|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696||119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696||119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696|119.63842723696
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704||541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704||541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704||541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704||541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|541.75754420704|535.96377579074
02699|21015|/equities/costamare-inc|R2000VALUE|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|136.11386691912|136.11386691912|136.11386691912|136.11386691912||136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912||136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912|136.11386691912
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882||190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882||190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882||190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737|182.01255486737
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888||94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888||94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|99.902144883108|99.902144883108|99.902144883108||99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|105.29981331356||105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356||105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|105.29981331356|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102||108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102|108.07185643102
02702|16884|/equities/pdf-solutions|R2000VALUE|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949|103.29520148949||103.29520148949|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033||120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|120.9361590033|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855||139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855|139.44947073855
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384||101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384||101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384||101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384||102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669||102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669|102.5472181669
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968||260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968|260.87687995968
02705|1122391|/equities/cleanspark|R2000VALUE|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015||65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015||65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015||65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015|65.209189861015
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155||184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155||184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155||184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083||225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083||225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206||264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206||264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206||264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|264.2036087206|151.24140404179
02707|16299|/equities/healthstream|R2000VALUE|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|94.030216710213|94.030216710213||94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213||94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213|94.030216710213
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592||105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592||105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|105.87450324592|111.5325494811|111.5325494811|111.5325494811||111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811||111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811|111.5325494811
02709|16797|/equities/orthofix-internat|R2000VALUE|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332||62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|62.149173513332|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968||65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968||65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968||65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968|65.28137382968
02710|39144|/equities/mrc-global|R2000VALUE|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552||243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552||243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139||277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647
02711|15910|/equities/diamond-hill-inve|R2000VALUE|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253||102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253||102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253||102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253|102.40497352253
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589||115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589|115.58779788589
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.56179414192|229.56179414192|229.56179414192||229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154||168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154||168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154||168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765||150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765||150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765|150.19360606765
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586||111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586||111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586||111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586|111.68102351586
02715|1080084|/equities/brightview-holdings|R2000VALUE|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547||71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547||71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184||77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206||83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206||83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|83.651369295206|92.898484435961|92.898484435961||92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961||92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961|92.898484435961
02716|103919|/equities/timkensteel-corp|R2000VALUE|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054||335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054||335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054||335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979||344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979||344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227||272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227|272.36760048227||281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648||281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648|281.56928470648
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685||276.89401102685|276.89401102685|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555||245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555||245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555||245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555|245.21476080555
02718|100205|/equities/amark-preci|R2000VALUE|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946||246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946||246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946||246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115||281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388
02719|995702|/equities/anaptysbio-inc|R2000VALUE|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916
02720|16445|/equities/kelly-services-(a)|R2000VALUE|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706||69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909||66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909||66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909||66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816||75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|75.168232602816|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918||72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918||72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918||72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918|72.342533253918
02721|24354|/equities/unitil-corp|R2000VALUE|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149||107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149|107.57694570149
02722|21245|/equities/cpb-inc|R2000VALUE|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788||105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788|105.24711543788
02723|16218|/equities/great-southern-ba|R2000VALUE|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055||93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455||96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455||96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455||96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455|96.38279455
02724|16906|/equities/peapack-gladstone|R2000VALUE|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483||132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483||132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536||135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536||135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536||135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|135.180303536|133.82465973291
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|||207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633||207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633|207.27815054633
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|||||||||||||||||||||||||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104
02727|960968|/equities/cambridge-bancorp|R2000VALUE|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923
02728|24439|/equities/argan|R2000VALUE|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611||85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611||85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317||86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317||86.671555207317|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345||94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345||94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345||94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345|94.309697617345
02729|16234|/equities/hafc|R2000VALUE|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865||108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02730|48652|/equities/orchid-isla|R2000VALUE|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582||102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582||102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304||114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304||114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304||114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304||114.48664140304|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001||126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001|126.15190837001
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971||67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|73.847855199392|73.847855199392||73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392||73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392|73.847855199392
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378
02733|20985|/equities/cvr-energy-inc|R2000VALUE|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955||287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955||287.99097055955|287.99097055955|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042||271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921||230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921||230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|230.66638375921|209.59001213856|209.59001213856|209.59001213856||209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856||209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856|209.59001213856
02734|15421|/equities/anika-therapeutics|R2000VALUE|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748||92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451||84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451||84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598||103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662||111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|111.95011041662|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456||119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|119.0629298456|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951||126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951|126.32001468951
02736|1050148|/equities/pq-group-holdings|R2000VALUE|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567||94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567||94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567||94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567||94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567|94.449028142567
02737|17390|/equities/trustco-bank-corp|R2000VALUE|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879||89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879||89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796||96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796||96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|102.33490803465|102.33490803465||102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465||102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465||102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465|102.33490803465
02738|15529|/equities/barrett-business|R2000VALUE|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136||101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136||101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136||101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136||101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136|101.58906693136
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398||92.947404509398|92.947404509398|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416||69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|69.019205289416|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056||63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|63.120009227056|64.145698953319|64.145698953319|64.145698953319||64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319||64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319|64.145698953319
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337||205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337||205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337||205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337|205.31695337
02742|15952|/equities/dxp-enterprises|R2000VALUE|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432||85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164||96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164||96.766538245164|96.766538245164|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806||90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806||90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068||94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068||94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068||94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068|94.830422939068
02743|41234|/equities/re-max-holding|R2000VALUE|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209||80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525||86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525|86.83156766525
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928||154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928|154.16585799928||163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864||163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864|163.10568033864
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076
02746|17521|/equities/vse-corp|R2000VALUE|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965||167.32614602965|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|429.91376035925|116.28310618216||116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216||116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216||116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216|116.28310618216
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612||201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564
02749|16063|/equities/first-community-b|R2000VALUE|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409||128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142
02750|17022|/equities/republic-bancorp|R2000VALUE|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285||134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285||134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285||134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285||134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|134.13615090285|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101|113.84064136101
02752|24333|/equities/tutor-perini-corp|R2000VALUE|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782
02753|955845|/equities/seritage-growth-properties|R2000VALUE|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479||71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479||71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479|71.244128510479||71.244128510479|71.244128510479|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314||85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314|85.363202145314
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123||187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.76085816123|187.58640280662|187.58640280662||187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662||187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|187.58640280662|167.3250165523
02755|32395|/equities/fossil-inc|R2000VALUE|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748||176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517||182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517||182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517||182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517|182.94236602517
02756|16576|/equities/mercantile-bank|R2000VALUE|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|137.8551741376|137.8551741376||137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376||137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376||137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376|137.8551741376
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034||114.52484019034|114.52484019034|114.52484019034|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637||127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637||127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637||127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637||127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538||136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538||136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538|136.35362699538
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933||152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704||185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704||185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704||185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704|185.67102977704
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808
02760|16779|/equities/national-western|R2000VALUE|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626||104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626||104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142||112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142||112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142||112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142|112.34286422142
02761|17356|/equities/titan-machinery-i|R2000VALUE|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024||76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024||76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024||76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565||82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565||82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195||84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|84.663117269195|96.933991217406|96.933991217406||96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406||96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|96.933991217406|88.22607738
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574||97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651||112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651||112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264||126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271||97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271||97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|97.094507963271|111.45939475993|111.45939475993|111.45939475993||111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993||111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993|111.45939475993
02763|15753|/equities/comtech-tele|R2000VALUE|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064|96.249106909064
02764|20862|/equities/dynex-capital-inc|R2000VALUE|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266||82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266||82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794||85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794||85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|92.717632998229||92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|92.717632998229|98.695627133718|98.695627133718|98.695627133718||98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718||98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718|98.695627133718
02765|942325|/equities/vectrus-inc|R2000VALUE|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617||96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|96.655811035617|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447||100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447||100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447|100.30073992447
02766|17038|/equities/resources-connect|R2000VALUE|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551||93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551||93.653499906551|93.653499906551|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315||96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315||96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315||96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729||103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729||103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729|103.51339307729
02767|52321|/equities/aemetis-inc|R2000VALUE|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564||1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564||1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564||1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564|1143.4744549564
02768|17341|/equities/first-financial-corp|R2000VALUE|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496||109.46879496|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379||183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379|183.93965605379
02770|32348|/equities/moneygram-int.|R2000VALUE|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729||206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729|206.08947449729
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|282.68144225913|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155||240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155||240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155||240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155||240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155||240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155||240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155||240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155||240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155|240.99836504155
02772|15763|/equities/consolidated-comm|R2000VALUE|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556||202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556||202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556||202.40669913556|202.40669913556|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957
02773|17434|/equities/universal-electro|R2000VALUE|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494||126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494|126.60868254494
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903||171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|149.52148517863|149.52148517863|149.52148517863|149.52148517863
02775|942324|/equities/centrus-energy|R2000VALUE|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903||536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431||450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431||450.84948939431|450.84948939431|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638||74.715042322638|74.715042322638|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859||79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859||79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859||79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859|79.601755993859
02777|20936|/equities/movado-group-inc|R2000VALUE|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453||124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453||124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453||124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522||153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907||163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907|163.87463629907
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024||101.37578208024|101.37578208024|101.37578208024|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209||93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209||93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609||116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609||116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609||116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609||116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646||122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646|122.56027089646
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077||81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956||84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956||84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889
02780|15451|/equities/arrow-financial-corp|R2000VALUE|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508
02781|21062|/equities/ducommun-inc|R2000VALUE|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961||94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|94.01026961|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569
02783|16875|/equities/pc-connection|R2000VALUE|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185||96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185||96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185||96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185||96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811||84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811|84.718656246811
02784|1073417|/equities/business-first|R2000VALUE|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044||137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044|137.42657044
02785|20837|/equities/penn-virginia-corp|R2000VALUE|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395||604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395||604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395||604.89562937395|604.89562937395|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934||551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384||510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384||510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384||510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384||510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384|510.55825228384
02786|16099|/equities/financial-institutions|R2000VALUE|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968||89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968||89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968||89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968|89.925224143968
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824||61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335||67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335||67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335||67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879||75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879||75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879||75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879||75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879|75.645317682879
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|272.80778456399||272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399||272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399|272.80778456399
02789|20887|/equities/neophotonics-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678
02790|16240|/equities/haynes--international|R2000VALUE|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705||141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705||141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705||141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421||135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421||135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421||135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421||135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421|135.8591498421
02791|1050737|/equities/rhythm-pharma|R2000VALUE|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202||127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202||127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|127.99963391202|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483||148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483|148.60868656483
02792|1163484|/equities/annexon-inc|R2000VALUE|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701||157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481||155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314||159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314||159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314
02794|15403|/equities/american-superconductor|R2000VALUE|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128||150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128||150.42205931128|150.42205931128|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761||194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761||194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366||238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366||238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366||238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366|238.43647452366
02795|15555|/equities/big-5-sporting-go|R2000VALUE|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789||146.36687964789|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695||83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449||88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449||88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449||88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451||92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451|92.59732380451
02797|15795|/equities/computer-programs|R2000VALUE|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685||107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561||118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561||118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561||118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862||108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862|108.63740417862
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901||71.816588539901|71.816588539901|71.816588539901|71.816588539901|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729||79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|91.616948777587||91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587||91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587||91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643||98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|98.311995683643|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851||100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851||100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851|100.20895112851
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766
02801|16110|/equities/farmers-national|R2000VALUE|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.5196832|101.5196832|101.5196832
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|79.940921076627|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802||80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802||80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802||80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802||80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|80.920872846802|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236||81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236||81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236||81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|81.067605212236|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922||76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922|76.234347575922
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952||60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952||60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952||60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438||58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438||58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438||58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438||58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438|58.853747284438
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307||81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663||89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663|89.5160049663
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717||127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828||156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828|156.24904838828
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385||160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385|160.04808478385
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424
02809|21200|/equities/ennis-inc|R2000VALUE|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156||109.15448917156|109.15448917156|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489
02810|16319|/equities/independent-bank-corp|R2000VALUE|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003||136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003||136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003|136.79736215003
02811|16169|/equities/geron-corp|R2000VALUE|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014||73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014||73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014||73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014||73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014|73.149047311014
02812|16653|/equities/midwest-one-financial|R2000VALUE|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664||130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355||139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355||139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355||139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355|139.76512434355
02813|20228|/equities/entravision-communications-corp|R2000VALUE|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678||229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866||175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343||181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343||181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343||181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343||181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343|181.86315542343
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472||107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472||107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472||107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|116.02450845865|116.02450845865||116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865||116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865|116.02450845865
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591||74.288069999591|74.288069999591|74.288069999591|74.288069999591|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785||76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785||76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785||76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|75.097990046882||75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882||75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882||75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882||75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882|75.097990046882
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647||111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647||111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726||119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726||119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464
02818|16102|/equities/the-first-of-long|R2000VALUE|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718||75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888||83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888||83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|83.989830468888|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071||75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071||75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071|75.252287381071
02820|1097534|/equities/bank-first-national|R2000VALUE|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382||100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778
02821|13868|/equities/donnelley|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3000162353|139.3000162353|139.3000162353|139.3000162353||139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353|139.3000162353||66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437||66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437|66.650725471437
02822|1131006|/equities/act-ii-global-a|R2000VALUE|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298
02823|15430|/equities/american-public-education|R2000VALUE|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582||83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013||97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|97.2372155013|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885||103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885|103.66440885
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396||103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|103.61382159396|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647||111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647||111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647|111.34087856647
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346||124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346||124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346||124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346|124.12190301346
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872||70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872||70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872||70.766742754872|70.766742754872|70.766742754872|70.766742754872|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237||79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237||79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|94.988215500212|111.29909836571|111.29909836571|111.29909836571|111.29909836571||111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571||111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571||111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571|111.29909836571
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259||71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259||71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765||77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765||77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765||77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565||83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565|83.163251329565
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293||418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512||419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512|419.933242512
02830|1056239|/equities/mvb-financial|R2000VALUE|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606||206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606||206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606||206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533||215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533||215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533||215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533||215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533|215.65593569533
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|104.04228384
02832|15394|/equities/american-national-bankshares|R2000VALUE|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198|56.085396428198
02833|48378|/equities/cooper-stnd|R2000VALUE|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623||71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|51.033770074812|51.033770074812|51.033770074812||51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812||51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812|51.033770074812
02834|17436|/equities/united-fire---cas|R2000VALUE|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754||123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754||123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754||123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|123.28458629754|106.65402429
02836|8233|/equities/hovnanian-enter|R2000VALUE|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948||79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907||96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907||96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524||105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524||105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524||105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524||92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786||92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786|92.283780403786
02837|15675|/equities/cnb-financial-corp|R2000VALUE|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914||127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698||120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698||120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698||120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562
02839|17193|/equities/southern-missouri|R2000VALUE|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627||115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627||115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339||120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339||120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|128.57613615015|128.57613615015||128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015||128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015||128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015|128.57613615015
02840|24419|/equities/pharmathene-inc|R2000VALUE|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764
02841|15885|/equities/citizens---northe|R2000VALUE|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385||102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|115.03138069143|115.03138069143|115.03138069143||115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143||115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143|115.03138069143
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237||114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237|114.78763703237
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|100.97134392624|100.97134392624||100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624||100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624|100.97134392624
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308||121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594||225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964||275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964||275.67785117964|275.67785117964|275.67785117964|275.67785117964|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929
02847|15917|/equities/daily-journal-corp|R2000VALUE|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191||90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637||93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637||93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478||98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478||98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918||108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918||108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918||108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918|108.00915093918
02848|24421|/equities/whitestone-reit|R2000VALUE|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385||112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385||112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385||112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542||90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542||90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542||90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542||90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542|90.432470221542
02849|101926|/equities/truecar-inc|R2000VALUE|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391||110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391||110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|110.13478820391|126.91702663598|126.91702663598|126.91702663598||126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598||126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598|126.91702663598
02850|15779|/equities/conns|R2000VALUE|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544||136.36237241544|136.36237241544|136.36237241544|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294||160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294||160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294|160.30215566294
02851|16837|/equities/old-second-bancor|R2000VALUE|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528||121.10391037528|121.10391037528|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912||131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912||131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077||135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813||130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813||130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813||130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813||130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813|130.0473027813
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033||143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033||143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033||143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033||143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033|143.2411609033
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741||140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741||140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741||140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347||170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347||170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012||140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|140.60621700012|151.67549459572|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035||687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035||687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035||687.07317070035|687.07317070035|687.07317070035|687.07317070035|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051||462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051||462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741||335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741||335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741||335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741|335.90387925741
02856|16890|/equities/pacific-ethanol|R2000VALUE|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616||66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616||66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616||66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|64.726517980765|64.726517980765|64.726517980765|64.726517980765||64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765||64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|64.726517980765|76.558658679715|76.558658679715|76.558658679715||76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715||76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715|76.558658679715
02857|50840|/equities/genius-brands-intl.|R2000VALUE|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791||762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048||853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048||853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048||853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048|853.7590961048
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944||148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944||148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944||148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944||148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944||148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944||148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944|148.37487109944||153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047||153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047|153.44785726047
02859|6385|/equities/sonus-networks|R2000VALUE|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865||155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865|155.60337777865
02860|16865|/equities/patriot-transport|R2000VALUE|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381||94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633||98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633||98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478||102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592||105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592||105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592||105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592||105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592|105.2197594592
02861|100234|/equities/lands-end-i|R2000VALUE|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643||258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643|258.94437420643
02862|15670|/equities/capital-city-bank|R2000VALUE|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038
02863|17221|/equities/southern-national-bancorp|R2000VALUE|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106||131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106||131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.87207085106|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075|131.55371087075
02864|20321|/equities/entercom-communications-corp|R2000VALUE|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995||86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995||86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995||86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995|86.456173443995
02865|24343|/equities/tejon-ranch-co|R2000VALUE|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647||122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647||122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647||122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647||122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647|122.57991241647
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453||140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453||140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453||140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453|140.18747798453
02867|16513|/equities/limelight-network|R2000VALUE|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398||73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398||73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398||73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398||73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398|73.048588476398
02868|1008646|/equities/select-energy-services|R2000VALUE|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356||83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356||83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356||83.000538930356|83.000538930356|83.000538930356|83.000538930356|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703||94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703||94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413||80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413||80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413||80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413|80.706553229413
02869|15962|/equities/enterprise-bancor|R2000VALUE|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086|127.55680277086
02870|962332|/equities/smartfinancial-inc|R2000VALUE|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932||144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932|144.932
02872|16048|/equities/ezcorp|R2000VALUE|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264||136.72910979264|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826
02873|20335|/equities/oil-states-international-inc|R2000VALUE|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357||269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495||259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495|259.37418016495||259.37418016495|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334
02874|15613|/equities/sierra-bancorp|R2000VALUE|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|121.48655768303|121.48655768303||121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303||121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303||121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303|121.48655768303
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781||43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781||43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781||43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062||54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136||63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136||63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136|63.476642199136||63.476642199136|63.476642199136|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983||70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983|70.136836160983
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159||92.858595580159|92.858595580159|92.858595580159|92.858595580159|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445||89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445||89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445||89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685||93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|93.063067796685|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931||85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931||85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931||85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931|85.100238481931
02878|21152|/equities/cato-corp|R2000VALUE|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491||146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491|146.74986333491
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397||64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397||64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397|64.314236243397||64.314236243397|64.314236243397|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625||55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625|55.381718815625
02880|48368|/equities/container-store|R2000VALUE|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887
02881|1089437|/equities/provention-bio|R2000VALUE|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644||65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644|65.36844614644
02882|15861|/equities/covenant-transpor|R2000VALUE|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476||115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476|115.65580282476
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794||79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537||79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537||79.294517574537|79.294517574537|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297||89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297||89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772||97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772|97.4711775772
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858||163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287||191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|191.22170972287|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164||221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164|221.18574222164||192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315||192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315|192.61681606315
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319||89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324||89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324||89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631||107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442||102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442||102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|102.44430165442|108.17772086||108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086||108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086|108.17772086
02886|40068|/equities/first-internet-bancorp|R2000VALUE|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181||165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181|165.70356595181
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705||185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|185.2163612705|154.0901508074|154.0901508074||154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074||154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074|154.0901508074
02888|101910|/equities/peoples-fin|R2000VALUE|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556||86.170882465556|86.170882465556|86.170882465556|86.170882465556|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327||93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327||93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928||94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928||94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125||97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|97.482183688125|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136||91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136||91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136|91.657358552136
02889|1156858|/equities/passage-bio-inc|R2000VALUE|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547||142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|142.70572239547|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873||181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873|181.42556687873
02890|24358|/equities/unifi-inc|R2000VALUE|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|80.72951805||80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805||80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805|80.72951805
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|85.609400634237|85.609400634237|85.609400634237||85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237||85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237
02892|21057|/equities/citizens-inc|R2000VALUE|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706
02893|15513|/equities/axt-inc|R2000VALUE|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|65.521228153264||65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264||65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|72.5321896
02894|29688|/equities/tillys|R2000VALUE|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318||182.04425495318|182.04425495318|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511
02896|16241|/equities/home-bancorp|R2000VALUE|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369||150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369||150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369|150.9054077369
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994||126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141||136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141||136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141||136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141||136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141|136.05735765141
02898|949584|/equities/farmland-partners-inc|R2000VALUE|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548||152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548||152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548||152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548||152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735||131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504||58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504||58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504||58.468342446504|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491||56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759||54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|54.294615373759|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883||51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883||51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883||51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883|51.989902974883
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816|161.7639618816
02903|15456|/equities/artesian-resource|R2000VALUE|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676||102.44686354676|102.44686354676|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501||102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501||102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501||102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709||103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709||103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|103.55281169709|97.985287652665|97.985287652665||97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665||97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665|97.985287652665
02905|15495|/equities/astronics-corp|R2000VALUE|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966||123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|123.45339758966|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571||139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571||139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571||139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571||139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571||139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|139.02253081571|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403||144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403||144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403|144.53059166403
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|66.17126504|66.17126504|66.17126504|66.17126504
02907|20652|/equities/newpark-resources-inc|R2000VALUE|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839||425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839|425.3947839
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|130.26633287316|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586||150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586||150.58298986586|150.58298986586|150.58298986586|150.58298986586|150.58298986586|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186
02909|17198|/equities/summit-financial|R2000VALUE|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185||102.45643561185|102.45643561185|102.45643561185|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|70.786703712318|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479||78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416
02911|945635|/equities/great-ajax-corp|R2000VALUE|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403||116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403||116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609||116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609||116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731||129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731||129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731||129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731|129.64014414731
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343
02914|16752|/equities/northrim-bancorp|R2000VALUE|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098||95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098||95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098||95.954381406098|95.954381406098|95.954381406098|95.954381406098|95.954381406098|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844||101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844||101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|101.00992831844|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195||106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|106.02824516195|111.69686085009|111.69686085009|111.69686085009||111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009||111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009|111.69686085009
02916|15330|/equities/acacia-research-corp|R2000VALUE|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068||141.8563129068|141.8563129068|141.8563129068|141.8563129068|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031
02917|24438|/equities/biotime|R2000VALUE|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871||56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871||56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|56.626809430871|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983||65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983|65.211964565983
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153||135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091||142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091||142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528||85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528||85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528||85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528|85.843004838528
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878
02921|1089602|/equities/amalgamated-bank|R2000VALUE|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036||129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646||51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646|51.274159462646
02923|102889|/equities/cymabay-therapeu|R2000VALUE|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621||64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621||64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621||64.408782939621|64.408782939621|64.408782939621|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986||74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807||93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807|93.016978863807
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.83687692931|126.40296596185|126.40296596185|126.40296596185||126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185||126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185|126.40296596185
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486||265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645||282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645||282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623||324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623||324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975||292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|292.52506913975|358.21004511192|358.21004511192|358.21004511192||358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192||358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192|358.21004511192
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432||90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115||97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115||97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115||97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115|97.36767217115
02930|17140|/equities/comscore|R2000VALUE|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172||81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683||104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683||104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683||104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683|104.55174140683
02931|16683|/equities/matrix-service-co|R2000VALUE|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364||87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|87.513642196364|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893||105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893||105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893|105.56531024893
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519||136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519||136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519||136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589||153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589||153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589||153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589||153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589|153.64430664589
02933|28172|/equities/eros-international-plc|R2000VALUE|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885||15.561906411885||15.561906411885|15.561906411885|15.561906411885|15.561906411885|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069||74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069||74.104316247069|74.104316247069|74.104316247069|74.104316247069|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314||78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443||76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443||76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443|76.871119640443
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783||69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303
02938|17609|/equities/olympic-steel|R2000VALUE|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815||104.0121532815|104.0121532815|104.0121532815|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|129.73067617485|129.73067617485||129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485||129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485|129.73067617485
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507||76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507||76.935197225507|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832||84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832||84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995||95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995||95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995|95.808253570995||95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917||95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917|95.104480415917
02940|17507|/equities/vera-bradley|R2000VALUE|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654||74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654||74.614395081654|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814
02942|16523|/equities/landec-corp|R2000VALUE|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589||89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395||77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395|77.189559129395
02943|48416|/equities/first-bank|R2000VALUE|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391||140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391||140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391||140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391||140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|140.54100546391|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404|70.12289404
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151|35.853197257151
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789||85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385||63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385||63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448||69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448||69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|82.430012357855|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516||104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516|104.75683703516
02947|15508|/equities/aviat-networks|R2000VALUE|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196||351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196||351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196|351.39230034196||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079||69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761
02949|1129463|/equities/acamar-partners-a|R2000VALUE|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611||78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873||94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873|94.5432873
02951|29685|/equities/teekay-corp|R2000VALUE|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|66.261014868517|66.261014868517|66.261014868517||66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517||66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517|66.261014868517
02952|100168|/equities/levy-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811||73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811|73.095203469811
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027||318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027|318.83023950027
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727
02955|16946|/equities/powell-industries|R2000VALUE|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.089395541273||70.089395541273|70.089395541273|70.089395541273|70.089395541273|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299||70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299||70.060670666299|70.060670666299|70.060670666299|70.060670666299|70.060670666299|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487||58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487||58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487||58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261||55.538267802261|55.538267802261|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582||47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582||47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582||47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582||47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582||71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206||71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206||71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206|71.623348505206
02957|20915|/equities/brt-realty-trust|R2000VALUE|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|121.12039724161||121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161||121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161|121.12039724161
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085||111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085|111.03110341085
02959|949628|/equities/xbiotech-inc|R2000VALUE|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562
02961|1163124|/equities/nkarta-inc|R2000VALUE|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905||109.11727090905|109.11727090905|109.11727090905|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392
02962|1163026|/equities/akouos-inc|R2000VALUE|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659||30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659||30.26476908659|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932||45.872391606932|45.872391606932|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578||135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578|135.28707688578
02966|16622|/equities/maiden-holdings|R2000VALUE|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971||125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971|125.30999007971||125.30999007971|125.30999007971|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901||161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901||161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901|161.48194597901||161.48194597901|161.48194597901|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445||199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445|199.38750445
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421||96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421||96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421|96.458749298421
02969|1052355|/equities/fidelity-d-d|R2000VALUE|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235||119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235||119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|119.84101468235|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447||115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447|115.46044538447
02971|50995|/equities/labstyle|R2000VALUE|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|52.004058978959|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858||57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|57.87746402858|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662||66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662|66.667585127662||66.667585127662|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134||71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134|71.551704475134
02972|15683|/equities/ceco-environmenta|R2000VALUE|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125||76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125||76.958149336125|76.958149336125|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108||68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108||68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205||79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205||79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205||79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205|79.259962787205
02973|20449|/equities/independence-holding-comp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566||96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566|96.341887124566
02974|16744|/equities/nn|R2000VALUE|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227||57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227||57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227||57.54525825227|57.54525825227|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349||65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025|73.03598426025||73.03598426025|73.03598426025|73.03598426025|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151||85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151||85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151||85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151|85.845911117151
02975|1166560|/equities/oncorus-inc|R2000VALUE|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632
02976|20960|/equities/futurefuel-corp|R2000VALUE|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602||90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|90.569508751602|111.56903194412|111.56903194412||111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412||111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412|111.56903194412
02978|15889|/equities/daktronics|R2000VALUE|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686||64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686||64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046
02979|100200|/equities/celladon-corp|R2000VALUE|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513||127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513||127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513||127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513|127.40646590513
02980|16495|/equities/lifetime-brands|R2000VALUE|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621
02981|1080088|/equities/avrobio|R2000VALUE|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817
02982|1096079|/equities/capital-bancorp|R2000VALUE|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252||48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252||48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|160.64015299084|160.64015299084|160.64015299084|160.64015299084||160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084||160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|160.64015299084|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136
02985|16192|/equities/greenlight-reinsu|R2000VALUE|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367||89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367||89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|86.868062797735|86.868062797735||86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735||86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735||86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735||86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|91.744270790237||91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237||91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237|91.744270790237
02986|16923|/equities/preformed-line-pr|R2000VALUE|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325||93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325||93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325|93.557847917325
02987|998045|/equities/ni-holdings-inc|R2000VALUE|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625||93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625||93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625||93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625||93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625
02989|16914|/equities/park-ohio-holding|R2000VALUE|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404||119.65064848404|119.65064848404|119.65064848404|119.65064848404|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933||124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933||124.68024975933|124.68024975933|124.68024975933|124.68024975933|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048
02990|940832|/equities/avalanche-biotec|R2000VALUE|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006||130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006||130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006||130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006|130.8678487006
02992|20884|/equities/mistras-group-inc|R2000VALUE|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667||155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704
02993|41341|/equities/tonix-pharm|R2000VALUE|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328||205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328||205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328||205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328|205.2466328
02995|17495|/equities/village-super-market|R2000VALUE|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636
02997|52760|/equities/ptgi-holding|R2000VALUE|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|126.68663161907|126.68663161907|126.68663161907|126.68663161907||126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|126.68663161907|149.08694512395||149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395||149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395||149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395|149.08694512395
02998|16106|/equities/flexsteel-industries|R2000VALUE|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191||157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579||180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579||180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579||180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579||180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593|220.76774122593
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499||187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499|187.3973065499
03000|976457|/equities/secureworks-corp|R2000VALUE|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327
03005|1153684|/equities/89bio-inc|R2000VALUE|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849
03006|17502|/equities/voxx--international|R2000VALUE|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586||174.25174603586|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|216.37571548565||216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565||216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565||216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565|216.37571548565
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272
03009|16702|/equities/natures-sunshine|R2000VALUE|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505||109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505|109.62421505
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945
03012|1061143|/equities/restorbio|R2000VALUE|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776||133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|113.79884113785|141.19313275496||141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496|141.19313275496||89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224||89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224|89.762126903224
03013|21030|/equities/invacare-corp|R2000VALUE|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918||58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094
03014|102927|/equities/vital-thera|R2000VALUE|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|30.7772161075|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|60.567187065827|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743||66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743||66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743||66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743||66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743||66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|66.553691627743|61.897167701555|61.897167701555||61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555||61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555||61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555|61.897167701555
03015|30798|/equities/ibio-inc|R2000VALUE|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5||6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5||6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5||6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5|6.2559297126162E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421|93.848125638421
03017|20854|/equities/crawford---comp-a|R2000VALUE|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673||67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|74.822294451506|74.822294451506|74.822294451506|74.822294451506||74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506||74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118||81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986||84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986|84.959972251986
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501||224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501||224.42917192501|224.42917192501|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453
03019|16229|/equities/gtx|R2000VALUE|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541||90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541||90.52893786541|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601
03021|1072329|/equities/lazydays|R2000VALUE|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|404.59530270508|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253||374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253||374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253|374.89603853253||374.89603853253|374.89603853253|374.89603853253|374.89603853253|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666||499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666||499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|499.67483943666|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076||464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076||464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|464.58043349076|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078||506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078|506.55345257078
03022|1043280|/equities/mustang-bio|R2000VALUE|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864||66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864||66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864||66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864|66.326563164864
03024|16124|/equities/republic-first|R2000VALUE|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|184.0318582922|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489||203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489||203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489||203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489||203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489||203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|203.1368820489|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214||143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214||143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214||143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214|143.09041873214
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569||125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569|125.56556863569
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062||76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062||76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785||87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655
03028|1137408|/equities/atreca-inc|R2000VALUE|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244||48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244||48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244||48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872||46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872||46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872||46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872||46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872|46.643436564872
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097
03031|17310|/equities/carrols-restauran|R2000VALUE|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|212.29104883827|212.29104883827||212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827||212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827||212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827|212.29104883827
03032|1061145|/equities/solid-biosciences|R2000VALUE|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871
03033|1168308|/equities/insu-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604||70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604|70.47930604
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948||140.10384147948|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804||162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804||162.45618844804|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863||158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863||158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857||177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857||177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857||177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857|177.26921706857
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132||184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|184.76224807132|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112||167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112|167.11944795112||167.11944795112|167.11944795112|167.11944795112|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158||174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158|174.97769629158
03037|989653|/equities/cogint-inc|R2000VALUE|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178||84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178||84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178||84.314100308178|84.314100308178|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793||107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793||107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602||93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602||93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602||93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602|93.734255631602
03038|21142|/equities/startek-inc|R2000VALUE|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|68.885886484689|68.885886484689|68.885886484689|68.885886484689||68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689||68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689||68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689|68.885886484689
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007||202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007||202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007|202.73004347007
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249||74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249||74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|74.709983420249|81.213565766859|81.213565766859|81.213565766859
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205||85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205||85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205||85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205||85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205|85.637849789205
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686||200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686|200.29952182686
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084||108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084||108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084||108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|80.021852938974|80.021852938974|80.021852938974||80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|80.021852938974|90.167500043915||90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915||90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915||90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915|90.167500043915
03047|20885|/equities/nl-industries-inc|R2000VALUE|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699||87.718475392699|87.718475392699|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|89.313603444532|89.313603444532|89.313603444532||89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532||89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532|89.313603444532
03048|16857|/equities/prime-acquisition|R2000VALUE|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712||351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712||351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|450.33764089557||450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557||450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804||390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|390.76883906804|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812||282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812||282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812||282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812|282.00307360812
03049|29712|/equities/valhi-inc|R2000VALUE|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656||239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656||239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656||239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066||212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066||212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|212.75511553066|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548||201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548|201.06328548
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56
03051|1169333|/equities/home-point-capital|R2000VALUE|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856
03052|24437|/equities/compx-intl|R2000VALUE|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|||104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648||104.2959040648|104.2959040648|104.2959040648|104.2959040648||104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|||122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|122.74475113213|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|131.77389866892|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608||123.46935017608|123.46935017608|123.46935017608|123.46935017608||123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608|123.46935017608
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|||113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|120.64617747532|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679||116.02155816679|116.02155816679|116.02155816679|116.02155816679||116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679|116.02155816679
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|||112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|112.0145157538|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993||104.46776444993|104.46776444993|104.46776444993|104.46776444993||104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993|104.46776444993
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|||105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282||105.71420971282|105.71420971282|105.71420971282|105.71420971282||105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|||112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641||112.05009004641|112.05009004641|112.05009004641|112.05009004641||112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641|112.05009004641
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|||138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|144.22718037079|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886||150.8731422886|150.8731422886|150.8731422886|150.8731422886||150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886|150.8731422886
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|||91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849||99.359911840849|99.359911840849|99.359911840849|99.359911840849||99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849|99.359911840849
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|||131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|142.09005194269|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424||151.93222123424|151.93222123424|151.93222123424|151.93222123424||151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424|151.93222123424
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|143.84773399881|143.84773399881|143.84773399881|143.84773399881|||143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|143.84773399881|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|130.16716496137|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418||131.00691931418|131.00691931418|131.00691931418|131.00691931418||131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418|131.00691931418
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|||118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907||112.2575686907|112.2575686907|112.2575686907|112.2575686907||112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907|112.2575686907
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|||124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669||135.98622236669|135.98622236669|135.98622236669|135.98622236669||135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669|135.98622236669
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|||136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495||138.78532353495|138.78532353495|138.78532353495|138.78532353495||138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495|138.78532353495
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|||130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985||128.10480523985|128.10480523985|128.10480523985|128.10480523985||128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985|128.10480523985
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|||104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936||106.40884455936|106.40884455936|106.40884455936|106.40884455936||106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936|106.40884455936
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|||134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318||145.13832676318|145.13832676318|145.13832676318|145.13832676318||145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318|145.13832676318
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|||80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|93.64820218116|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|97.683507892186|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066||99.374868148066|99.374868148066|99.374868148066|99.374868148066||99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066|99.374868148066
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|219.2345101274|219.2345101274|219.2345101274|||219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274||219.2345101274|219.2345101274|219.2345101274|219.2345101274||219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|219.2345101274|201.78978335625|201.78978335625
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|||96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211||96.715047718211|96.715047718211|96.715047718211|96.715047718211||96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|||137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249||152.86598178249|152.86598178249|152.86598178249|152.86598178249||152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249|152.86598178249
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|173.47463416894|173.47463416894|173.47463416894|||173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|173.47463416894|178.10537389008|178.10537389008||178.10537389008|178.10537389008|178.10537389008|178.10537389008||178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008|178.10537389008
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|||113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.88164583877|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985||120.34730380985|120.34730380985|120.34730380985|120.34730380985||120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985|120.34730380985
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|112.57307491166|112.57307491166|112.57307491166|112.57307491166|||112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|112.57307491166|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049||120.11766548049|120.11766548049|120.11766548049|120.11766548049||120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049|120.11766548049
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|102.14914951596|102.14914951596|102.14914951596|102.14914951596|||102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|102.14914951596|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173||103.31558244173|103.31558244173|103.31558244173|103.31558244173||103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173|103.31558244173
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|105.01697769764|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|104.70006213703|104.70006213703|104.70006213703|||104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703||104.70006213703|104.70006213703|104.70006213703|104.70006213703||104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703|104.70006213703
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|||102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764||96.907638307764|96.907638307764|96.907638307764|96.907638307764||96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764|96.907638307764
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|||174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108||174.04974550108|174.04974550108|174.04974550108|174.04974550108||174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|||109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|120.87848412964|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386||125.14596141386|125.14596141386|125.14596141386|125.14596141386||125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386|125.14596141386
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|||80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|90.499357384506|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977||87.379051456977|87.379051456977|87.379051456977|87.379051456977||87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977|87.379051456977
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|||138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499||138.81562827499|138.81562827499|138.81562827499|138.81562827499||138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|||148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129||149.17852145129|149.17852145129|149.17852145129|149.17852145129||149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129|149.17852145129
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|||97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723||102.91721597723|102.91721597723|102.91721597723|102.91721597723||102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723|102.91721597723
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|||138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963||138.29364883963|138.29364883963|138.29364883963|138.29364883963||138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|||224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615||224.90524399615|224.90524399615|224.90524399615|224.90524399615||224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|235.20240530019|235.20240530019|235.20240530019
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|||132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|139.55858877621|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909||104.15752811909|104.15752811909|104.15752811909|104.15752811909||104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909|104.15752811909
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|90.1383294|90.1383294|||90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294||90.1383294|90.1383294|90.1383294|90.1383294||90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|||71.928455581785|71.928455581785|71.928455581785|71.928455581785|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|75.235035387046|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734||83.252224617734|83.252224617734|83.252224617734|83.252224617734||83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734|83.252224617734
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|||197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405||197.42723499405|197.42723499405|197.42723499405|197.42723499405||197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405
03097|49818|/equities/adler-real|DAXCLASSIC|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|||135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253||147.5985595253|147.5985595253|147.5985595253|147.5985595253||147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253|147.5985595253
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|||82.603769547125|82.603769547125|82.603769547125|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|87.197324607445|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255||110.49664775255|110.49664775255|110.49664775255|110.49664775255||110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255|110.49664775255
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314||113.04781679314|113.04781679314|113.04781679314|113.04781679314||113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|||93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|95.221918137834|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906||97.660500843906|97.660500843906|97.660500843906|97.660500843906||97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906|97.660500843906
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|||118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|118.12500126467|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|130.08931562247|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056||138.23994264056|138.23994264056|138.23994264056|138.23994264056||138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056|138.23994264056
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|||112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|112.6794860832|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315||122.51765367315|122.51765367315|122.51765367315|122.51765367315||122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315|122.51765367315
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068||358.66932143068|358.66932143068|358.66932143068|358.66932143068|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922||269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|||269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922||269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922||269.79390964922|269.79390964922|269.79390964922|269.79390964922||269.79390964922|269.79390964922|269.79390964922|269.79390964922|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778|250.77512422778
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|||121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346||129.80541785346|129.80541785346|129.80541785346|129.80541785346||129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346|129.80541785346
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|||76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928||76.136266522928|76.136266522928|76.136266522928|76.136266522928||76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928|76.136266522928
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.7349740118|134.7349740118|134.7349740118|134.7349740118|134.7349740118|134.7349740118|134.7349740118|134.7349740118|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203||130.71040077203|130.71040077203|130.71040077203|130.71040077203||130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203|130.71040077203
03110|49821|/equities/bastei-lueb|DAXCLASSIC|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|||238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275||238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275||238.15284582275|238.15284582275|238.15284582275|238.15284582275||238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275|238.15284582275
03111|6326|/equities/bauer-ag|DAXCLASSIC|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|104.93469171592|104.93469171592|104.93469171592|104.93469171592|||104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|104.93469171592|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231||117.04276584231|117.04276584231|117.04276584231|117.04276584231||117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231|117.04276584231
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516||100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|||100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544||117.67680304544|117.67680304544|117.67680304544|117.67680304544||117.67680304544|117.67680304544|||117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544|||117.67680304544|117.67680304544|117.67680304544|117.67680304544|117.67680304544
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|||94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587||98.887350167587|98.887350167587|98.887350167587|98.887350167587||98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587|98.887350167587
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|||83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|85.148763500226|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743||82.834371169743|82.834371169743|82.834371169743|82.834371169743||82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743|82.834371169743
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|||117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125||130.53859913125|130.53859913125|130.53859913125|130.53859913125||130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125|130.53859913125
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|||102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|100.74439630079|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109||106.27942896109|106.27942896109|106.27942896109|106.27942896109||106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109|106.27942896109
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|||149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564||149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564||149.5812496564|149.5812496564|149.5812496564|149.5812496564||149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487||161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|||167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838||167.02381498838|167.02381498838|167.02381498838|167.02381498838||167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|||132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027||131.83953531027|131.83953531027|131.83953531027|131.83953531027||131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027|131.83953531027
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|||83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|83.163853370136|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517||92.565757343517|92.565757343517|92.565757343517|92.565757343517||92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517|92.565757343517
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|116.18920274928|||116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|116.18920274928|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342||125.89985886342|125.89985886342|125.89985886342|125.89985886342||125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342|125.89985886342
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.491251223145|77.491251223145|77.491251223145|77.491251223145||77.491251223145|77.491251223145|77.491251223145|77.491251223145|77.491251223145|77.491251223145|||77.491251223145|77.491251223145||77.491251223145||77.491251223145|||77.491251223145||77.491251223145|77.491251223145||||77.491251223145|89.437405472046||||89.437405472046||89.437405472046|89.437405472046||89.437405472046|89.437405472046|||89.437405472046|89.437405472046||89.437405472046|||89.437405472046||89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046||||||89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|89.437405472046|||89.437405472046|89.437405472046||89.437405472046|89.437405472046|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|||106.09671103946|106.09671103946|106.09671103946|106.09671103946||106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946|106.09671103946||106.09671103946|106.09671103946|106.09671103946||106.09671103946
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|||74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256||82.63997268256|82.63997268256|82.63997268256|82.63997268256||82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.63997268256|82.948541256033|82.948541256033|82.948541256033
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|91.899478515491|91.899478515491|91.899478515491|91.899478515491|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|||107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|114.72993135584|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753||110.90804028753|110.90804028753|110.90804028753|110.90804028753||110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753|110.90804028753
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|||85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737||76.34807061737|76.34807061737|76.34807061737|76.34807061737||76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|||87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|87.998577229134|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095||91.969834691095|91.969834691095|91.969834691095|91.969834691095||91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095|91.969834691095
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|||94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|109.63373200434|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147||105.80466131147|105.80466131147|105.80466131147|105.80466131147||105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147|105.80466131147
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|||109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867||151.4750309867|151.4750309867|151.4750309867|151.4750309867||151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867|151.4750309867
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|||106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824||104.0726308824|104.0726308824|104.0726308824|104.0726308824||104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824|104.0726308824
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|||144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002||144.9844445002|144.9844445002|144.9844445002|144.9844445002||144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|||105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655||105.85990661655|105.85990661655|105.85990661655|105.85990661655||105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|||127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604||127.2054030604|127.2054030604|127.2054030604|127.2054030604||127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604|127.2054030604
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746||130.13097869746|130.13097869746|130.13097869746|130.13097869746||130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|130.13097869746|101.68150923|101.68150923|101.68150923|101.68150923
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|||81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929||81.867803911929|81.867803911929|81.867803911929|81.867803911929||81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|82.052421861117|82.052421861117|82.052421861117
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|||90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|95.144998733051|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926||98.317711275926|98.317711275926|98.317711275926|98.317711275926||98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926|98.317711275926
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|||129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984||130.72673745984|130.72673745984|130.72673745984|130.72673745984||130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984|130.72673745984
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|||94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247||101.46110883247|101.46110883247|101.46110883247|101.46110883247||101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247|101.46110883247
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|||92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991||92.680752741991|92.680752741991|92.680752741991|92.680752741991||92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|131.50038132967|131.50038132967|131.50038132967|131.50038132967|||131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|131.50038132967|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138||134.75194578138|134.75194578138|134.75194578138|134.75194578138||134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138|134.75194578138
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|||166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|166.73745232898|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284||164.208639284|164.208639284|164.208639284|164.208639284||164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284|164.208639284
03150|955862|/equities/elumeo-se|DAXCLASSIC|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|||283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767||328.84745486767|328.84745486767|328.84745486767|328.84745486767||328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767|328.84745486767
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|||140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391||140.79147347391|140.79147347391|140.79147347391|140.79147347391||140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391|140.79147347391
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384||122.79756686384|122.79756686384|122.79756686384|122.79756686384||122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384|122.79756686384
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|||106.90541213786|106.90541213786|106.90541213786|106.90541213786|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|114.33000250023|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404||113.64133600404|113.64133600404|113.64133600404|113.64133600404||113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404|113.64133600404
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|||113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672||117.53241609672|117.53241609672|117.53241609672|117.53241609672||117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672|117.53241609672
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|||108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091||108.10502237091|108.10502237091|108.10502237091|108.10502237091||108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|||134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308||148.41914494308|148.41914494308|148.41914494308|148.41914494308||148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308|148.41914494308
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|||83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701||83.728647328701|83.728647328701|83.728647328701|83.728647328701||83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701|83.728647328701
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|||104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397||118.87312937397|118.87312937397|118.87312937397|118.87312937397||118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|||70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912||84.608165574912|84.608165574912|84.608165574912|84.608165574912||84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|||93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231||99.762051988231|99.762051988231|99.762051988231|99.762051988231||99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231|99.762051988231
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|||123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569||123.97565341569|123.97565341569|123.97565341569|123.97565341569||123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958||82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|83.89705625774||83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774||83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774||83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|||80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749|80.759547824749||80.759547824749|80.759547824749|80.759547824749|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|65.811729665764|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917||53.989622111917|53.989622111917|53.989622111917|53.989622111917||53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917|53.989622111917
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|||161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|172.62555960453|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399||158.10517988399|158.10517988399|158.10517988399|158.10517988399||158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399|158.10517988399
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|||114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|114.04127637087|118.01972117157|118.01972117157|118.01972117157||118.01972117157|118.01972117157|118.01972117157|118.01972117157||118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157|118.01972117157
03165|19214|/equities/gesco-ag|DAXCLASSIC|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|||208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|208.4894861022|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815||217.21275014815|217.21275014815|217.21275014815|217.21275014815||217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815|217.21275014815
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|||278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218||278.39018859218|278.39018859218|278.39018859218|278.39018859218||278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218
03167|13151|/equities/grammer|DAXCLASSIC|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|||134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699||134.46432316699|134.46432316699|134.46432316699|134.46432316699||134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|||89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849||97.978788049849|97.978788049849|97.978788049849|97.978788049849||97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849|97.978788049849
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|||53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085||53.278564574085|53.278564574085|53.278564574085|53.278564574085||53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085|53.278564574085
03170|19198|/equities/h-r-ag|DAXCLASSIC|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|||175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|175.3194824358|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|181.96483833168|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979||205.25282370979|205.25282370979|205.25282370979|205.25282370979||205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979|205.25282370979
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|||104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214||104.17534350214|104.17534350214|104.17534350214|104.17534350214||104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|||87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981||91.335300155981|91.335300155981|91.335300155981|91.335300155981||91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981|91.335300155981
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|||100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|107.77304277889|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387||103.51942942387|103.51942942387|103.51942942387|103.51942942387||103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|||322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|381.61774247637|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345||296.11693784345|296.11693784345|296.11693784345|296.11693784345||296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345|296.11693784345
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|||103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865||103.07746865|103.07746865|103.07746865|103.07746865||103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|||103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875||97.107541766875|97.107541766875|97.107541766875|97.107541766875||97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875|97.107541766875
03179|1173428|/equities/hgears-ag|DAXCLASSIC|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|||94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968||94.67523968|94.67523968|94.67523968|94.67523968||94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|||90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748||95.281006799748|95.281006799748|95.281006799748|95.281006799748||95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748|95.281006799748
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|||71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|73.777239116858|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989||78.007590763989|78.007590763989|78.007590763989|78.007590763989||78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989|78.007590763989
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|||196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001||248.8534316001|248.8534316001|248.8534316001|248.8534316001||248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001|248.8534316001
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|||215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|215.1392551612|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061||198.30330460061|198.30330460061|198.30330460061|198.30330460061||198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061|198.30330460061
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|321.09010022934|321.09010022934|321.09010022934|321.09010022934|321.09010022934|321.09010022934|321.09010022934|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565||292.16037945565|292.16037945565|292.16037945565|292.16037945565||292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|292.16037945565|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925|263.0203543925
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|||158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739||158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|158.51712267739|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625||162.50332934625|162.50332934625|162.50332934625|162.50332934625||162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625|162.50332934625
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|||115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794||115.53133711794|115.53133711794|115.53133711794|115.53133711794||115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|||119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122||115.39263951122|115.39263951122|115.39263951122|115.39263951122||115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122|115.39263951122
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|||188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955||188.82725508955|188.82725508955|188.82725508955|188.82725508955||188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955|188.82725508955
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|||79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026||103.23986205026|103.23986205026|103.23986205026|103.23986205026||103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026|103.23986205026
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|||173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|173.90392740652|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009||134.96094634009|134.96094634009|134.96094634009|134.96094634009||134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009|134.96094634009
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|||150.12016402473|150.12016402473|150.12016402473|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|156.98676513159|172.68561433036|172.68561433036|172.68561433036|172.68561433036|172.68561433036|172.68561433036|172.68561433036|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887||186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|186.96405955887|182.47873231849|182.47873231849|182.47873231849|182.47873231849||182.47873231849|182.47873231849|182.47873231849|182.47873231849||182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849|182.47873231849
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|||152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047||190.89458669047|190.89458669047|190.89458669047|190.89458669047||190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047|190.89458669047
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|80.802771297774|80.802771297774|80.802771297774|80.802771297774|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|||80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409||88.768100994409|88.768100994409|88.768100994409|88.768100994409||88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|||101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236||107.39762394236|107.39762394236|107.39762394236|107.39762394236||107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236|107.39762394236
03199|32433|/equities/kuka|DAXCLASSIC||||||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182||127.62054740182|127.62054740182|127.62054740182|127.62054740182||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|||143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|143.39826188116|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909||152.20644909|152.20644909|152.20644909|152.20644909||152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909|152.20644909
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|||99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|116.66226587948|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336||123.32815252336|123.32815252336|123.32815252336|123.32815252336||123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336|123.32815252336
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|||124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773||124.74347573773|124.74347573773|124.74347573773|124.74347573773||124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773
03203|19854|/equities/leifheit-ag|DAXCLASSIC|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|||67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883||85.69088883|85.69088883|85.69088883|85.69088883||85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883|85.69088883
03204|6339|/equities/leoni-ag|DAXCLASSIC|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|||92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|109.26450202562|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284||129.02767028284|129.02767028284|129.02767028284|129.02767028284||129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284|129.02767028284
03205|19857|/equities/logwin-ag|DAXCLASSIC|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|||138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714||129.86479414714|129.86479414714|129.86479414714|129.86479414714||129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714|129.86479414714
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|121.13143238314|121.13143238314|121.13143238314|121.13143238314||121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|||121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314||121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|121.13143238314|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182|123.03852959182||123.03852959182|122.2245143264|122.2245143264|122.2245143264||122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264|122.2245143264
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|||70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|77.049206724797|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015||74.948402989015|74.948402989015|74.948402989015|74.948402989015||74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015|74.948402989015
03208|19863|/equities/masterflex-ag|DAXCLASSIC|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|||89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016||94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|94.852118745016|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|96.686257041086|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484||105.16806117484|105.16806117484|105.16806117484|105.16806117484||105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484|105.16806117484
03209|949642|/equities/max-automation-ag|DAXCLASSIC|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|98.166021833555|98.166021833555|98.166021833555|98.166021833555|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|||94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|||94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875||94.365969477875|94.365969477875|94.365969477875|94.365969477875||94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875|94.365969477875
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.485190928248|85.485190928248|85.485190928248|85.485190928248|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|||101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|112.50751146405|112.50751146405||112.50751146405|112.50751146405|112.50751146405|112.50751146405||112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405|112.50751146405
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|||90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543||99.956351550543|99.956351550543|99.956351550543|99.956351550543||99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543|99.956351550543
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928||67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|73.113686335884|73.113686335884|73.113686335884|73.113686335884||73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884||73.113686335884||73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884|73.113686335884||73.113686335884|73.113686335884|73.113686335884|73.113686335884||73.113686335884|73.113686335884|73.113686335884|73.113686335884|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304|83.972121347304
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|||98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273||106.25079769273|106.25079769273|106.25079769273|106.25079769273||106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273|106.25079769273
03217|964815|/equities/mutares-ag|DAXCLASSIC|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|||225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885||225.61428015885|225.61428015885|225.61428015885|225.61428015885||225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885
03218|32557|/equities/mvv-energie|DAXCLASSIC|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|||105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212||96.212|96.212|96.212|96.212||96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|||136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227||143.36243020227|143.36243020227|143.36243020227|143.36243020227||143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227|143.36243020227
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|||171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.65686902758|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|174.99285530978|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609||169.61767130609|169.61767130609|169.61767130609|169.61767130609||169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609|169.61767130609
03221|19880|/equities/paragon-ag|DAXCLASSIC|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|39.04879082643|||39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|39.04879082643|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196|42.814309332196||42.814309332196|42.814309332196|46.006220941089|46.006220941089||46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089|46.006220941089
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|||90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767||90.068276944767|90.068276944767|90.068276944767|90.068276944767||90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|||77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858||85.850200960858|85.850200960858|85.850200960858|85.850200960858||85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|85.850200960858|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|||151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097||151.46267491097|151.46267491097|151.46267491097|151.46267491097||151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008|150.70313113008
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|||135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365||135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|145.09386713428|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169||134.82805874169|134.82805874169|134.82805874169|134.82805874169||134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169|134.82805874169
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|||152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|167.8323737374|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825||180.27107812825|180.27107812825|180.27107812825|180.27107812825||180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825|180.27107812825
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539||118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826||112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|||112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826||112.28612278826|112.28612278826||119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254|119.38473939254
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|||91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|105.58055429815|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879||115.29282158879|115.29282158879|115.29282158879|115.29282158879||115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879|115.29282158879
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487||246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|||110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639||110.26650476639|110.26650476639|110.26650476639|110.26650476639||110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639|110.26650476639
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736||84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736||84.065370029736|84.065370029736|84.065370029736|84.065370029736||84.065370029736|84.065370029736|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552||81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|||81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803||86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803||86.254361312803|86.254361312803|86.254361312803|86.254361312803||86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803|86.254361312803
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|26.546321185776|26.546321185776|26.546321185776||26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776||26.546321185776|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|41.846706923365|41.846706923365|||||41.846706923365|42.336540699255|42.336540699255|42.336540699255|42.336540699255|42.336540699255|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|||40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274||40.524119308274|40.524119308274|40.524119308274|40.524119308274||40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968|41.638361871968
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|||143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|143.97271726277|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215||139.73321162215|139.73321162215|139.73321162215|139.73321162215||139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215|139.73321162215
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|||204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583||204.40158745583|204.40158745583|204.40158745583|204.40158745583||204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|81.453335687696|81.453335687696|81.453335687696|||81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|81.453335687696|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428||89.208204943428|89.208204943428|89.208204943428|89.208204943428||89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428|89.208204943428
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|||128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444||128.91193803444|128.91193803444|128.91193803444|128.91193803444||128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|||107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715||142.7240881715|142.7240881715|142.7240881715|142.7240881715||142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715|142.7240881715
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|||111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|125.66849866292|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239||130.94833555239|130.94833555239|130.94833555239|130.94833555239||130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239|130.94833555239
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|||99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282||104.282|104.282|104.282|104.282||104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|||92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578||95.335093392578|95.335093392578|95.335093392578|95.335093392578||95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578|95.335093392578
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|||73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903||73.473052505903|73.473052505903|73.473052505903|73.473052505903||73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984|78.646413591984
03247|19913|/equities/surteco-se|DAXCLASSIC|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|||137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317||163.92549497317|163.92549497317|163.92549497317|163.92549497317||163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317
03248|1172891|/equities/synlab-ag|DAXCLASSIC|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|||103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625||103.25676625|103.25676625|103.25676625|103.25676625||103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|81.480421712581|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|||90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|90.057497803374|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666||97.566191934666|97.566191934666|97.566191934666|97.566191934666||97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666|97.566191934666
03251|40219|/equities/talanx|DAXCLASSIC|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|||127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|127.78736787008|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917||123.91502338917|123.91502338917|123.91502338917|123.91502338917||123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917|123.91502338917
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|||189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488||193.79212496488|193.79212496488|193.79212496488|193.79212496488||193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488|193.79212496488
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|||147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338||124.21418551338|124.21418551338|124.21418551338|124.21418551338||124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338|124.21418551338
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|||267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558||267.38173396558|267.38173396558|267.38173396558|267.38173396558||267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558|267.38173396558
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|||127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123||142.12586361123|142.12586361123|142.12586361123|142.12586361123||142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123|142.12586361123
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|||99.176|99.176|99.176|99.176|99.176|99.176|99.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|||108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825||114.53383507825|114.53383507825|114.53383507825|114.53383507825||114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|||243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|243.96225822558|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953||255.91073021953|255.91073021953|255.91073021953|255.91073021953||255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953|255.91073021953
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|||129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803||129.76129273803|129.76129273803|129.76129273803|129.76129273803||129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|||108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|116.33935996344|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|125.96156382396|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923||133.2094923|133.2094923|133.2094923|133.2094923||133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923|133.2094923
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|||||1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967||1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967||1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|||1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127||848.7033942127|848.7033942127||848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127||848.7033942127|848.7033942127|848.7033942127|848.7033942127||848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127|848.7033942127
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|||93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586||93.768929339586|93.768929339586|93.768929339586|93.768929339586||93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.64998224312|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323||214.68091630323|214.68091630323|214.68091630323|214.68091630323||214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323|214.68091630323
03271|13155|/equities/drillisch|DAXTECH|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|||104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698||104.11642773698|104.11642773698|104.11642773698|104.11642773698||104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291||||171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291||171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|||99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|||165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484||163.75547831484|163.75547831484|163.75547831484|163.75547831484||163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484|163.75547831484
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|||200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466||211.14404292466|211.14404292466|211.14404292466|211.14404292466||211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466|211.14404292466
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|||97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|97.050569737733|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|104.49590281317|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097||106.76465166097|106.76465166097|106.76465166097|106.76465166097||106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|||202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|246.42186154982|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464||305.65468246464|305.65468246464|305.65468246464|305.65468246464||305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464|305.65468246464
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|||116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871||117.34356275871|117.34356275871|117.34356275871|117.34356275871||117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871|117.34356275871
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|||149.38082657459|149.38082657459|149.38082657459|149.38082657459|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183||159.52672637183|159.52672637183|159.52672637183|159.52672637183||159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183
03280|940925|/equities/biofrontera-ag|DAXTECH|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|||58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794||58.490146159794|58.490146159794|58.490146159794|58.490146159794||58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|||112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359||112.12662108359|112.12662108359|112.12662108359|112.12662108359||112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|||111.71511179638|111.71511179638|111.71511179638|111.71511179638|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822||117.80069573822|117.80069573822|117.80069573822|117.80069573822||117.80069573822|117.80069573822|117.80069573822|117.80069573822|117.80069573822|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698|107.65821527698
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|||94.22345385264|94.22345385264|94.22345385264|94.22345385264|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|105.05223860839|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801||121.38592924801|121.38592924801|121.38592924801|121.38592924801||121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801|121.38592924801
03284|19787|/equities/cenit-ag|DAXTECH|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|||106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553||108.89983188553|108.89983188553|108.89983188553|108.89983188553||108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553|108.89983188553
03285|1174682|/equities/cherry-ag|DAXTECH|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|||81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625||100.52941625|100.52941625|100.52941625|100.52941625||100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625|100.52941625
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|||181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953||181.25478942953|181.25478942953|181.25478942953|181.25478942953||181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|81.295838458884|81.295838458884|81.295838458884|||81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|81.295838458884|86.78498901402||86.78498901402|86.78498901402|86.78498901402|86.78498901402||86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402|86.78498901402
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|||98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709||98.373461172709|98.373461172709|98.373461172709|98.373461172709||98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|98.373461172709|107.14779402545|107.14779402545
03289|19797|/equities/data-modul-ag|DAXTECH|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|||151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|||151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735||151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735||151.64648483735|151.64648483735|151.64648483735|151.64648483735||151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|||119.31222851079|119.31222851079|119.31222851079|||119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079||119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079||119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|130.56282734293|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141||118.31594398141||118.31594398141|118.31594398141|118.31594398141|118.31594398141||118.31594398141|118.31594398141|||118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141||118.31594398141|118.31594398141|118.31594398141|118.31594398141|118.31594398141
03291|19803|/equities/dr-honle-ag|DAXTECH|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|||113.30672989079|113.30672989079|113.30672989079|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785||125.01432105785|125.01432105785|125.01432105785|125.01432105785||125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785|125.01432105785
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|||98.139196101613|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221||113.49508049221|113.49508049221|113.49508049221|113.49508049221||113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221|113.49508049221
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|||100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606||107.62199117606|107.62199117606|107.62199117606|107.62199117606||107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606|107.62199117606
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|||180.92086585815|180.92086585815|180.92086585815|180.92086585815|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764||215.34096583764|215.34096583764|215.34096583764|215.34096583764||215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764|215.34096583764
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|||274.37025443079|274.37025443079|274.37025443079|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|256.29863750062|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352||223.67946161352|223.67946161352|223.67946161352|223.67946161352||223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352|223.67946161352
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|||110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|110.90326837147|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|129.36795685311|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695||119.5548913695|119.5548913695|119.5548913695|119.5548913695||119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695|119.5548913695
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|||149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|155.51175587781|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|158.51885862595|153.06366944686|153.06366944686|153.06366944686||153.06366944686|153.06366944686|153.06366944686|153.06366944686||153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686|153.06366944686
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|||96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442||113.08570824442|113.08570824442|113.08570824442|113.08570824442||113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442|113.08570824442
03301|19821|/equities/first-sensor-ag|DAXTECH|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|||106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163||106.90808352163|106.90808352163|106.90808352163|106.90808352163||106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163|106.90808352163
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|||134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|135.68013401263|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203||138.55656837203|138.55656837203|138.55656837203|138.55656837203||138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|138.55656837203|145.06566474933|145.06566474933|145.06566474933
03305|19827|/equities/gft-technologies-ag|DAXTECH|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|||213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|247.03953123377|252.08887132644|252.08887132644|252.08887132644||252.08887132644|252.08887132644|252.08887132644|252.08887132644||252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644|252.08887132644
03306|6340|/equities/gigaset-ag|DAXTECH|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|||87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528||87.20563528|87.20563528|87.20563528|87.20563528||87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528
03307|19828|/equities/gk-software-ag|DAXTECH|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|||270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995||270.54013915995|270.54013915995|270.54013915995|270.54013915995||270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995
03308|19935|/equities/wilex-ag|DAXTECH|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|||164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|164.29686957358|156.08670869616|156.08670869616|156.08670869616|156.08670869616|156.08670869616|156.08670869616|156.08670869616|156.08670869616|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005||179.76747866005|179.76747866005|179.76747866005|179.76747866005||179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005|179.76747866005
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|||187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|187.70656278485|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365||115.4982265365|115.4982265365|115.4982265365|115.4982265365||115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365|115.4982265365
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|||158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072||173.92341576072|173.92341576072|173.92341576072|173.92341576072||173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072|173.92341576072
03312|19842|/equities/intershop-communications-ag|DAXTECH|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662||160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|||147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953||187.00343744953|187.00343744953|187.00343744953|187.00343744953||187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953|187.00343744953
03313|19843|/equities/intica-systems-ag|DAXTECH|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|||233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|217.25223152638|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763||215.16512976763|215.16512976763|215.16512976763|215.16512976763||215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|215.16512976763|235.18142046326|235.18142046326||235.18142046326|235.18142046326
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|||109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|120.22236466962|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024||129.71350158024|129.71350158024|129.71350158024|129.71350158024||129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024|129.71350158024
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|||101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465||108.21538885465|108.21538885465|108.21538885465|108.21538885465||108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465|108.21538885465
03317|1173010|/equities/katek-se|DAXTECH|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|||87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608||94.40348608|94.40348608|94.40348608|94.40348608||94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608|94.40348608
03318|964718|/equities/kps-ag|DAXTECH|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|||115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847||112.73591847|112.73591847|112.73591847|112.73591847||112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847|112.73591847
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|||77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107||89.995109231107|89.995109231107|89.995109231107|89.995109231107||89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107|89.995109231107
03320|6346|/equities/manz-automation|DAXTECH|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|||132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475||153.27525235475|153.27525235475|153.27525235475|153.27525235475||153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|153.27525235475|174.26157367208|174.26157367208|174.26157367208|174.26157367208
03321|23383|/equities/medigene-exch|DAXTECH|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|||122.09269847816|122.09269847816|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|152.29605138978|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971||112.56840861971|112.56840861971|112.56840861971|112.56840861971||112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971|112.56840861971
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734||77.636482069734|77.636482069734|77.636482069734|77.636482069734||77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|||194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|194.601|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|96.642305051396|||96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396||96.642305051396|96.642305051396|96.642305051396|96.642305051396||96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396|96.642305051396
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|||80.828836417167|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|85.59384581361|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999||89.279295115999|89.279295115999|89.279295115999|89.279295115999||89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999|89.279295115999
03326|19872|/equities/nexus-ag|DAXTECH|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|||181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495||181.13054528495|181.13054528495|181.13054528495|181.13054528495||181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495
03327|1076550|/equities/nfon-ag|DAXTECH|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|||165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|165.23741436927|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501||156.36820952501|156.36820952501|156.36820952501|156.36820952501||156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501|156.36820952501
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|||134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144||134.03883088144|134.03883088144|134.03883088144|134.03883088144||134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144|134.03883088144
03329|19874|/equities/ohb-ag|DAXTECH|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|||113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646||117.10465263646|117.10465263646|117.10465263646|117.10465263646||117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646|117.10465263646
03330|19879|/equities/paion-ag|DAXTECH|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|||855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796||1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796||1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796|1034.3888989796
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|||146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799||146.61483213799|146.61483213799|146.61483213799|146.61483213799||146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301|119.89306566301
03332|19882|/equities/pne-wind-ag|DAXTECH|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|||197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353||194.51775126353|194.51775126353|194.51775126353|194.51775126353||194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353|194.51775126353
03333|19243|/equities/psi-ag|DAXTECH|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|||138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|130.23227934616|130.23227934616|130.23227934616||130.23227934616|130.23227934616|130.23227934616|130.23227934616||130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616|130.23227934616
03335|6292|/equities/qsc|DAXTECH|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|||155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651||169.63723097651|169.63723097651|169.63723097651|169.63723097651||169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651|169.63723097651
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723|148.01294512723
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|||107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522||107.39213093522|107.39213093522|107.39213093522|107.39213093522||107.39213093522|107.39213093522|107.39213093522|107.39213093522|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797
03340|1073424|/equities/serviceware-se|DAXTECH|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|||194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332||194.01582807332|194.01582807332|194.01582807332|194.01582807332||194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332
03341|19903|/equities/sfc-energy-ag|DAXTECH|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|||131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075||153.10237821075|153.10237821075|153.10237821075|153.10237821075||153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075|153.10237821075
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|||185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|190.15054088894|190.15054088894|190.15054088894|190.15054088894||190.15054088894|190.15054088894|190.15054088894|190.15054088894||190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894|190.15054088894
03343|6333|/equities/singulus-tech|DAXTECH|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|||125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941||125.76320326941|125.76320326941|125.76320326941|125.76320326941||125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941
03344|941174|/equities/slm-solution-g|DAXTECH|63.805452132755|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|||46.89790974181|46.89790974181|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|56.472207862883|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|67.85323015714|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812||78.9394924812|78.9394924812|78.9394924812|78.9394924812||78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812|78.9394924812
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|||107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738||120.53077498738|120.53077498738|120.53077498738|120.53077498738||120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|120.53077498738|112.32226393873|112.32226393873
03346|942429|/equities/snp-schneider|DAXTECH|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|||94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814||103.18280965814|103.18280965814|103.18280965814|103.18280965814||103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|103.18280965814|118.63502116486|118.63502116486
03347|19909|/equities/softing-ag|DAXTECH|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|||88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|88.853127241915|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701||89.234157092701|89.234157092701|89.234157092701|89.234157092701||89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701|89.234157092701
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|||58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|58.889103898179|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773||64.529639704773|64.529639704773|64.529639704773|64.529639704773||64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|64.529639704773|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635|70.404931214635
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|||118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154|118.53926941154||118.53926941154|118.53926941154|118.53926941154|118.53926941154||118.53926941154|118.53926941154|118.53926941154|118.53926941154|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|124.66532340359|104.18817875173|104.18817875173|104.18817875173
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|||156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345||156.58439756345|156.58439756345|156.58439756345|156.58439756345||156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|156.58439756345|161.22941706921|161.22941706921|161.22941706921
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|||125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102||125.77269878102|125.77269878102|125.77269878102|125.77269878102||125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102|125.77269878102
03355|19917|/equities/technotrans-ag|DAXTECH|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|||144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903||144.85542566903|144.85542566903|144.85542566903|144.85542566903||144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903|144.85542566903
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|||91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705||97.696934440705|97.696934440705|97.696934440705|97.696934440705||97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705|97.696934440705
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575||353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575||353.82434684575|353.82434684575||353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769||391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727||428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|||428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|428.31269425727|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446||509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|509.96891729446|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052||216.84841257052|216.84841257052|216.84841257052|216.84841257052||216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052|216.84841257052
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|||105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147||111.23424908147|111.23424908147|111.23424908147|111.23424908147||111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147|111.23424908147
03360|1171989|/equities/vantage-towers-ag|DAXTECH|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|||114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|112.647|112.647|112.647||112.647|112.647|112.647|112.647||112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|||77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581||86.712380016581|86.712380016581|86.712380016581|86.712380016581||86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581|86.712380016581
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|||387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229||387.78005326229|387.78005326229|387.78005326229|387.78005326229||387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147||69.6229536147|69.6229536147|69.6229536147|69.6229536147||69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|69.6229536147|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467|85.889581444467
03365|19937|/equities/yoc-ag|DAXTECH|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|||243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|243.0425981776|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014||212.60221328014|212.60221328014|212.60221328014|212.60221328014||212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014|212.60221328014
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225||85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|85.435593669225|92.722668159913|92.722668159913|92.722668159913|92.722668159913
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797||78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|||88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674||88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674||||88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|88.79209045674|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678||91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678|91.612850111678
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622||72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622||72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||||73.614029249826|73.614029249826|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016||86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016|86.546703093016
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||57.343460777553|57.343460777553|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046||||69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046||69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046|69.85012376046
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596||122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323||105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323|105.12796839323
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454||72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454|72.574323306454
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003|396.31930813003
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467||89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467||89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467||89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288||92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288||92.778415299288|92.778415299288|92.778415299288|92.778415299288||92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|98.461620006037|98.461620006037|98.461620006037|98.461620006037|||98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037||98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|98.461620006037|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715||88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715|88.835414491715
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624||||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624||86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505||||130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505||130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505|130.4573271505
03379|8573|/equities/china-mobile|HANGSENG|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||95.419193526713|95.419193526713|95.419193526713|95.419193526713|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|||99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487||99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|99.212628189487|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313||||89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313||89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313|89.599498044313
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|81.491357137169|81.491357137169||81.491357137169|81.491357137169|81.491357137169|81.491357137169||81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|||81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169||81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|81.491357137169|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635||||68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635||68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635|68.158811934635
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145||101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145||101.7769486145|101.7769486145|101.7769486145|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497||99.896889160497|99.896889160497|99.896889160497|99.896889160497||99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|||99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497||99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461||||96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461||96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461|96.299152811461
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221||82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221||82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|||99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914||99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|99.880636908914|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688||90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688|90.946920871688
03383|8568|/equities/china-unicom|HANGSENG|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472||121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472||121.85599183472|121.85599183472|121.85599183472|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192||122.68781522192|122.68781522192|122.68781522192|122.68781522192||122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|||122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192||122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616||||117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616||117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616|117.04618891616
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||98.340927405228|98.340927405228|98.340927405228|98.340927405228||98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|||98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228||98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|98.340927405228|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449||90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449|90.810888528449
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348||115.29217555348|115.29217555348|115.29217555348|115.29217555348||115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|||115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348||115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063||||112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063||112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063|112.95402719063
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562||||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562||101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562|101.55690234562
03389|8570|/equities/cnooc|HANGSENG|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||114.66730223149|114.66730223149|114.66730223149|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|119.89081047005|119.89081047005|119.89081047005|119.89081047005|||119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005||119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005||||119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005||119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005|119.89081047005
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|62.625847583692|62.625847583692|62.625847583692||62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|||62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692||62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692||||62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692||62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692|62.625847583692
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975||122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975||122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942||||154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942||154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942|154.9985552942
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155||97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155||97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155||97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694||105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694||108.10344868214|108.10344868214|108.10344868214|108.10344868214||108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|||108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214||108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|108.10344868214|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243||106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243|106.79626243
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491||89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491|89.295947397491
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326||72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326|72.676421527326
03400|8543|/equities/hk---china-gas|HANGSENG|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|||165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965||165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965||||165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965||165.45524065965|165.45524065965|165.45524065965|165.45524065965|165.45524065965|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603|170.67622642603
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835||122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835||122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825||91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825|91.368285924825
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|||84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749||||89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749||89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749|89.532363121749
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||89.851812304538|89.851812304538|89.851812304538|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418||106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256||||129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256||129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256|129.80210538256
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679||74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478||83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478|83.85718084478
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326||129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839||132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839||132.87747022839|132.87747022839|132.87747022839|132.87747022839||132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|146.02240733685|146.02240733685|146.02240733685|146.02240733685|||146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685||146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|146.02240733685|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006||||135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006||135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006|135.09835440006
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013||98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013||98.273319061013|98.273319061013|98.273319061013|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528||96.493022790528|96.493022790528|96.493022790528|96.493022790528||96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|||96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528||96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752||||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752||95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752|95.2885752
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||81.55231487067|81.55231487067|81.55231487067|81.55231487067||81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|||81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067||81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|81.55231487067|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477||||72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477||72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477|72.84188255477
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492||74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154||77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154||77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|||80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803||||83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803||83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803|83.363575511803
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863||90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863|90.701940688863
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852||160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|184.33948734262|184.33948734262|184.33948734262|184.33948734262||184.33948734262|184.33948734262|184.33948734262|184.33948734262|184.33948734262|184.33948734262|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||108.69304133749|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156||115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156||115.74664168156|115.74664168156|115.74664168156|115.74664168156||115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|||115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156||115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413||||117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413||117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413|117.64663483413
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036||85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988||89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988||89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988||90.278820743104|90.278820743104|90.278820743104|90.278820743104||90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|||90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104||90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104||||90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104||90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104|90.278820743104
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282||||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282||224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282|224.95797573282
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604
03426|1081715|/equities/2crsi|CACALL|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|||73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718|83.768894242718
03428|17634|/equities/ast-groupe|CACALL|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|||164.91834282123|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166|192.75619208166
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|||252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|285.667563712|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671|316.48356880671
03430|17675|/equities/abc-arbitrage|CACALL|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|106.28978598104|106.28978598104|106.28978598104|106.28978598104|||106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104|106.28978598104
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|||190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|190.80837723024|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991|141.65327445991
03433|955665|/equities/abivax-sa|CACALL|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|||190.68417061952|190.68417061952|190.68417061952|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|198.66659438178|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762|214.00889183762
03434|15274|/equities/thenergo|CACALL|221.09864278257|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|||216.03689825642|216.03689825642|216.03689825642||216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|||216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||||216.03689825642|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991||214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991|214.73773495991||214.73773495991|214.73773495991|214.73773495991|214.73773495991|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506|202.98682751506
03435|17630|/equities/acanthe-developpement|CACALL|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|96.004641207844|96.004641207844|||96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|||104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|87.09369796|87.09369796|87.09369796|87.09369796
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|||109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858|103.88377779858
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||100|||||||||||100||||100|100||100|||||100||||100|100|||100|100||||100||||||||||||||||||100|||||||||100||||||100|100||||100|100|100|100||||||100||||||||100|100||100||100||100|100|100|100|||100|100||100|100||||||||100||||100|||||100|||100|||||100|100|100|100|100||||||||||||||||||||||||||100||||||||||||100|||100|||||||100||||||||100||||||100|100||100|||100||100|||100|100||||100||100|||||||||100|100|100|||100|||||||||100|||||100||100|100||100
03438|17676|/equities/acteos|CACALL|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|||88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599
03439|17677|/equities/actia-group|CACALL|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|||130.22390934631|130.22390934631|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|122.43461889238|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133|111.08102711133
03440|40297|/equities/adocia-sas|CACALL|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|||102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706
03442|1055913|/equities/advicenne|CACALL|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|112.87647883833|112.87647883833|112.87647883833|112.87647883833|||112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|112.87647883833|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252|119.57507451252
03443|17681|/equities/advini|CACALL|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197||88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197||88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|||88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|||88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|90.239994631789|90.239994631789||90.239994631789|90.239994631789|||90.239994631789|||90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789|90.239994631789
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|||76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|76.619398800603|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|81.742181302853|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837|78.670870517837
03445|1082118|/equities/affluent-medical|CACALL|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|||95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|||103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915
03448|17824|/equities/mgi-coutier|CACALL|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|||170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274|173.90244200274
03449|17895|/equities/verneuil-participations|CACALL|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|||107.37597668673|||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|||||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|122.845969644|122.845969644|122.845969644|122.845969644
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|||98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|99.728821410261|104.57920493515|104.57920493515
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|||77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.697849890174|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088|85.687567382088
03452|17678|/equities/adc-siic|CACALL||||||60.053752828275||60.053752828275|||||60.053752828275|60.053752828275||||60.053752828275||||||||60.053752828275|60.053752828275||60.053752828275||||60.053752828275|||60.053752828275|60.053752828275||60.053752828275|||||60.053752828275|60.053752828275|||||||||||||||60.053752828275|60.053752828275||63.557015523956|||||63.557015523956|63.557015523956|63.557015523956|||63.557015523956|63.557015523956|63.557015523956|63.557015523956|||||63.557015523956|||||63.557015523956|||63.557015523956|63.557015523956|||63.557015523956|||||||||63.557015523956||||63.557015523956|63.557015523956|63.557015523956||||||||||||63.557015523956|||||||||||||63.557015523956|63.557015523956|63.557015523956|||||||63.557015523956|63.557015523956||||63.557015523956|63.557015523956||||63.557015523956|||63.557015523956|||63.557015523956|63.557015523956|63.557015523956|||63.557015523956||63.557015523956||||||63.557015523956||63.557015523956|63.557015523956||||||||||63.557015523956|||||||||63.557015523956||||||63.557015523956|||63.557015523956||63.557015523956||63.557015523956||||||63.557015523956|63.557015523956||63.557015523956|||||63.557015523956||||63.557015523956||||||||63.557015523956||63.557015523956|63.557015523956||||63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956|63.557015523956|||||63.557015523956||63.557015523956|63.557015523956
03454|17685|/equities/altamir-amboise|CACALL|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|||117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503|112.20830620503
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|||132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|132.80086824194|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612|140.33103138612
03456|17686|/equities/altareit|CACALL|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|||139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|139.80439586453|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|141.73482416972|143.70210600087|143.70210600087|143.70210600087|143.70210600087|143.70210600087|143.70210600087|143.70210600087|143.70210600087|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475|146.12782794475
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|||153.12718146957|153.12718146957|153.12718146957|153.12718146957|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|169.9411598224|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435|178.92875098435
03458|943297|/equities/turenne-inv|CACALL|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|||103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102||98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|98.866622145102|105.99249777019|105.99249777019|105.99249777019|105.99249777019|105.99249777019|105.99249777019|105.99249777019
03459|955666|/equities/amplitude-surgical-sas|CACALL|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|||84.975824820795||84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|84.975824820795|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|88.59954626295|90.280570485388|90.280570485388
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|||108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|108.361280487|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704|117.79424350704
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|||176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112|170.04113385112
03463|17633|/equities/argan-sa|CACALL|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|||135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|||120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515
03465|17662|/equities/medea|CACALL|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|||203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.18754958994|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.0433887839|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979|203.60942297979
03466|32437|/equities/artprice.com-sa|CACALL|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|||195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195
03467|17792|/equities/ind-financ-artois|CACALL||||153.05911606135||153.05911606135|||153.05911606135|153.05911606135||153.05911606135|153.05911606135|153.41811444916|153.41811444916|||153.41811444916|153.41811444916||||153.41811444916||153.41811444916|||153.41811444916||||||153.41811444916||153.41811444916||||153.41811444916||||||||153.41811444916|||153.41811444916||153.41811444916|||153.41811444916||153.29088301626|153.29088301626|153.29088301626||153.29088301626|||||||153.29088301626|153.29088301626|153.29088301626|153.29088301626|||153.29088301626|153.29088301626|153.29088301626|153.29088301626|153.29088301626|153.29088301626|153.29088301626||153.29088301626||153.29088301626|153.29088301626||153.29088301626|||||153.29088301626|153.29088301626|153.29088301626||153.29088301626||||153.29088301626|147.31292453849||147.31292453849||147.31292453849|||||||||||||||||147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|||147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|||147.31292453849|||147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849||147.31292453849|147.31292453849|||||||147.31292453849||147.31292453849||147.31292453849|||147.31292453849|||||||||147.31292453849||147.31292453849|147.31292453849|147.31292453849||||147.31292453849|147.31292453849||||||||||||153.2370696512|153.2370696512||153.2370696512|153.2370696512|153.2370696512|153.2370696512|153.2370696512||153.2370696512||153.2370696512|153.2370696512||||||153.2370696512|153.2370696512|||153.2370696512|153.2370696512|153.2370696512|153.2370696512||153.2370696512||||153.2370696512|153.2370696512|153.2370696512||153.2370696512|153.2370696512||153.2370696512|153.2370696512||153.2370696512|153.2370696512||153.2370696512||153.2370696512||153.2370696512||||153.2370696512|153.2370696512||||153.2370696512
03468|978752|/equities/asit-biotech-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||126.4759537029|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|||157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694||157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|||157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694
03469|7111|/equities/assytem|CACALL|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|||112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|121.78671995609|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177|105.29536058177
03470|13160|/equities/atari|CACALL|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|||||135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|135.96861139671|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|||159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|159.79200079528|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626|169.23712472626
03471|943371|/equities/ateme|CACALL|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|||72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442|73.617053559442
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|||83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176
03473|17690|/equities/aubay|CACALL|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|||97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179
03475|17692|/equities/aurea|CACALL|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|||151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268
03477|7129|/equities/avenir-telecom|CACALL|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|||27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432
03478|14167|/equities/axway-software|CACALL|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|||163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|164.84192664116
03480|1011051|/equities/balyo-sa|CACALL|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|||88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|88.03702529836|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203|90.862860252203
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|||101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|107.73636071334|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062|112.08293701062
03483|17700|/equities/bastide-le-confort-medical|CACALL|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|||148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|148.97803054913|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037|142.42096913037
03484|1173833|/equities/believe|CACALL|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|||119.03250272|119.03250272|119.03250272|119.03250272|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|147.97561012921|147.97561012921|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|||144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|||109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403|110.16567461403
03487|17702|/equities/bigben-interactive|CACALL|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|||97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|133.17277731019|133.17277731019|133.17277731019|||133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019|133.17277731019
03489|17704|/equities/bleecker|CACALL|||87.837760995825|87.837760995825|87.837760995825||87.837760995825|87.837760995825||||||87.837760995825|87.837760995825||89.742088105423|89.742088105423|89.742088105423|89.742088105423||89.742088105423|89.742088105423||89.742088105423|89.742088105423|89.742088105423|89.742088105423||89.742088105423|89.742088105423|||||98.754416120587|98.754416120587|98.754416120587|||98.754416120587||||||101.04304099922|101.04304099922|101.04304099922|101.04304099922|||101.04304099922|||101.04304099922||101.04304099922|101.04304099922||||101.04304099922|101.04304099922|||106.87748278442|106.87748278442||106.87748278442||106.87748278442|106.87748278442||106.87748278442|106.87748278442||106.87748278442|106.87748278442|106.87748278442|106.87748278442||106.87748278442|106.87748278442|||108.81327087326||108.81327087326|108.81327087326||108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326||108.81327087326|108.81327087326||108.81327087326||108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|111.60793352882|111.60793352882|111.60793352882|111.60793352882||111.60793352882||111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684||104.55859317684|||102.15189454144||||102.15189454144|||102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144|||102.15189454144|||102.15189454144||102.15189454144|102.15189454144|102.15189454144|102.15189454144|102.15189454144||103.77071773815|103.77071773815||||103.77071773815|103.77071773815|103.77071773815|103.77071773815|||103.77071773815|103.77071773815|103.77071773815|||||||103.77071773815||||||103.77071773815|103.77071773815|103.77071773815|103.77071773815|103.77071773815|103.77071773815|103.77071773815||||103.77071773815||||||103.77071773815|103.77071773815|103.77071773815|103.77071773815|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475|86.638767794475||86.638767794475|86.638767794475|86.638767794475||86.638767794475|86.638767794475||||||86.638767794475||||||86.638767794475|
03490|7031|/equities/boiron|CACALL|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|||114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|114.9632091006|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348|108.37100110348
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|||141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|147.68286871006|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363|146.42798091363
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|||88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384|90.291292615384
03493|945125|/equities/bone-therapeutics-sa|CACALL|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|||68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201
03494|1153014|/equities/boostheat|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|||57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484|58.650474414484
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|79.846107735128|||79.846107735128|79.846107735128|79.846107735128|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|84.7704215213|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234|92.918439479234
03497|17707|/equities/burelle|CACALL|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|||141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462|141.67220098462
03500|943236|/equities/crcam-touraine|CACALL|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|||89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424|94.835855977424
03501|40300|/equities/crcam-nord-de-france|CACALL|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|||118.81681274646|118.81681274646|118.81681274646|118.81681274646|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|124.48068386219|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672|128.77667369672
03502|40303|/equities/crcam-atlantique-vendee|CACALL|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|||118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426|114.12978463426
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|||110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311
03504|943230|/equities/crcam-norm.sei|CACALL|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|||112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684|112.2150477684
03505|943238|/equities/crcam-paris-et|CACALL|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|||114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|111.90534604924|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|112.42136009206|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728|101.23034540728
03507|943234|/equities/crcam-ille-vil|CACALL|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|||103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|103.54277195757|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172|110.87730573172
03508|943235|/equities/crcam-loire-ht|CACALL|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|||89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604|89.029732489604
03509|943237|/equities/crcam-sud-ra|CACALL|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|||115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235|110.29226503235
03511|17710|/equities/capelli|CACALL|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|||116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828|119.46266851828
03512|17728|/equities/carrefour-pro-dev|CACALL|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|||112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|114.11225469046|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667|110.27895810667
03513|17711|/equities/carpinienne-part|CACALL|169.85453547653||||||||||||||||||||||||||||||169.85453547653|||||||169.85453547653||||||169.85453547653|169.85453547653|169.85453547653|||169.85453547653|||||||||||||169.85453547653||||||169.85453547653|||||169.85453547653||169.85453547653||||||||||169.85453547653||169.85453547653||169.85453547653|169.85453547653|||||||||||||||||||||||169.85453547653||||||169.85453547653|||||169.85453547653||||169.85453547653|||||||||169.85453547653|||169.85453547653|169.85453547653||||||||||||||||169.85453547653||||||||169.85453547653|169.85453547653|||||||||187.23149006992||||||||||187.23149006992|||||||||187.23149006992|||187.23149006992|||187.23149006992||||||||||||||||||||||||||||||||||||187.23149006992||187.23149006992|187.23149006992|||||||||199.83508914211||||199.83508914211
03516|17848|/equities/poncin-yachts|CACALL|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|213.761720558|213.761720558|213.761720558|213.761720558|||213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|213.761720558|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847|181.01440461847
03517|40305|/equities/cbo-territoria-sa|CACALL|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|||99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097|101.71568335097
03518|7728|/equities/cegedim|CACALL|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|||90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|85.882298861266|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863|88.750722202863
03519|101936|/equities/cardio3-bio|CACALL|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|||71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562|75.537249993562
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||57.306877680693||||||||||57.306877680693|||||||||57.306877680693|||||||||57.306877680693||||||||||57.306877680693||||||||||||57.306877680693||||||||||||||||||||||||||||||||||57.306877680693|||||||||||||||||||||||||||||57.306877680693|||||||||||||||||57.306877680693||||||||||||||57.306877680693||||||||||||||||||||||||||||||||57.306877680693||||||||||||||||||||57.306877680693|57.306877680693||||||57.306877680693|||||||||||||||||||||||||64.019301436288||||||||||||64.019301436288||64.019301436288||64.019301436288|||64.019301436288
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|||133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|150.02756219709|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819|161.87870196819
03523|17806|/equities/la-chausseria|CACALL|||||||67.813393258474|67.813393258474|63.789548536774|63.789548536774|63.789548536774||||63.789548536774|63.789548536774|63.789548536774|63.789548536774|63.789548536774||||||||||||||63.789548536774||||||||||||||||||||63.789548536774||63.789548536774||||||||||||||||||||||||||||63.789548536774|||||||||||||||||63.789548536774|63.789548536774||||63.789548536774||||63.789548536774||||63.789548536774||||||||||63.789548536774|||||||||||||63.789548536774|63.789548536774||63.789548536774||63.789548536774|||||63.789548536774|63.789548536774|||||63.789548536774|||63.789548536774|63.789548536774|||||||||||63.789548536774||63.789548536774|63.789548536774|63.789548536774||63.789548536774|||63.789548536774||||63.789548536774||||||||63.789548536774|||84.53537488805|84.53537488805|84.53537488805|84.53537488805|||84.53537488805|84.53537488805||84.53537488805||||107.59791116774|||107.59791116774||||107.59791116774||||107.59791116774||107.59791116774||||||107.59791116774|||||||||107.59791116774|107.59791116774|||107.59791116774|||107.59791116774|107.59791116774|||107.59791116774|||107.59791116774|107.59791116774|||||
03524|6954|/equities/christian-dior|CACALL|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|||156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096|161.55111019096
03525|17718|/equities/cibox-inter-activ|CACALL|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|||94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201|109.51195816201
03526|17653|/equities/indle-fin.-entrepr.|CACALL|||112.15502251915||||112.15502251915||112.15502251915||||112.15502251915|112.15502251915|||||112.15502251915|112.15502251915||||||112.15502251915|112.15502251915|112.15502251915||||112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|||127.13970857137||||||||||127.13970857137|127.13970857137||||||||127.13970857137||143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|||143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206||143.8410985206|143.8410985206|143.8410985206|161.79919069594|161.79919069594|161.79919069594|161.79919069594|161.79919069594||161.79919069594||161.79919069594|161.79919069594|161.79919069594|161.79919069594|161.79919069594||165.96150524755|165.96150524755||165.96150524755|165.96150524755|165.96150524755|||165.96150524755|165.96150524755|165.96150524755||||165.96150524755|||||||||||||||||||||||||165.96150524755|147.30136795501||147.30136795501|147.30136795501|147.30136795501|147.30136795501||147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|||||||147.30136795501||147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501||147.30136795501||147.30136795501||||147.30136795501||||147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|147.30136795501|||147.30136795501||147.30136795501|||147.30136795501||147.30136795501|||||147.30136795501|||||147.30136795501|147.30136795501|147.30136795501|147.30136795501||147.30136795501|147.30136795501|137.62881484753|137.62881484753|137.62881484753|137.62881484753|137.62881484753|137.62881484753|137.62881484753|137.62881484753||137.62881484753|||||137.62881484753|137.62881484753|137.62881484753|139.7999074096||139.7999074096|||||139.7999074096|139.7999074096|139.7999074096|139.7999074096
03527|17722|/equities/cis|CACALL|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|||79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573|86.353118622573
03528|7154|/equities/avanquest-software|CACALL|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|||123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518|113.39044874518
03529|7148|/equities/cnim|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|||155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505|162.55428308505
03533|17724|/equities/coheris|CACALL|||||66.952479793904|||66.952479793904||66.952479793904|||||66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|||66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|||||66.952479793904||66.952479793904|||66.952479793904|66.952479793904|||||66.952479793904||||||66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904||||||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904||66.952479793904|||||||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|||66.952479793904|||66.952479793904|||66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904|
03534|17725|/equities/colas|CACALL|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|||100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981|100.45396442981
03535|7093|/equities/financiere-odet|CACALL|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|||168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396|164.95129377396
03537|17727|/equities/courtois|CACALL|121.15497887486|||116.93028758444||116.93028758444|116.93028758444||116.93028758444||||||116.93028758444|116.93028758444||||||||116.93028758444|116.93028758444|116.93028758444||116.93028758444|116.93028758444|||116.93028758444|116.93028758444||116.93028758444|116.93028758444||||||116.93028758444||||116.93028758444|||||116.93028758444||116.93028758444||116.93028758444|||||||||116.93028758444|||116.93028758444||||||116.93028758444|116.93028758444||||116.93028758444|116.83681812993|||||||||||||||||||||||||||||||||||||||||||||||||116.83681812993|116.83681812993|116.83681812993|||||||||||119.51393016564|119.51393016564||119.51393016564|||119.51393016564|||||||||||119.51393016564|||||||||||||||||||119.51393016564|||||119.51393016564|119.51393016564|119.51393016564||119.51393016564||119.51393016564|119.51393016564||119.51393016564||||||119.51393016564||119.51393016564||||119.51393016564||119.51393016564||||||119.51393016564||||||||||||118.89212435527|||118.89212435527|118.89212435527||118.89212435527|||118.89212435527|122.8452856474||||||122.8452856474|||||||122.8452856474||||||122.8452856474
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|||121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.37826077389|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897|121.77891339897
03539|17647|/equities/fonciere-des-murs|CACALL|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|||115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231|112.39012013231
03541|943239|/equities/crcam-morbihan|CACALL|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|||116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|116.60272305916|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341|122.9364067341
03542|17729|/equities/crosswood|CACALL||||||||||||||||||||126.00929416856|126.00929416856|||131.62301579209||131.62301579209|131.62301579209||131.62301579209||||||||||||131.62301579209||||||128.80602796059||128.80602796059|128.80602796059|128.80602796059|91.970145346437|91.970145346437||91.970145346437|||91.970145346437|||||||||||||91.970145346437|||91.970145346437|91.970145346437|91.970145346437||91.970145346437|91.970145346437|||||||||91.970145346437||||91.970145346437|91.970145346437||91.970145346437|||||||91.970145346437|91.970145346437||98.832054919497|||||98.832054919497|98.832054919497|||98.832054919497|98.832054919497|98.832054919497|98.832054919497|98.832054919497||98.832054919497||98.832054919497|||98.832054919497|||98.832054919497|||||||||||||||98.832054919497||||||98.832054919497|||||||||||98.832054919497||114.60383464308|||||||||114.60383464308|114.60383464308||114.60383464308|114.60383464308||114.60383464308|114.60383464308||||||||||114.60383464308||114.60383464308||114.60383464308||||114.60383464308|114.60383464308|||||||114.60383464308||||114.60383464308||||114.60383464308|114.60383464308||122.26887011029|122.26887011029|122.26887011029||||||||122.26887011029|122.26887011029|||122.26887011029||122.26887011029||122.26887011029||||||122.26887011029||122.26887011029|122.26887011029||122.26887011029|||||122.26887011029|||122.26887011029
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|||82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659
03545|40314|/equities/dbv-technologies-sa|CACALL|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|||92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567|113.6582126567
03546|1176406|/equities/dee-tech-prf|CACALL|||||||||||||||||99.945||99.945||||99.945|||99.945||||||||99.945|||99.945|||99.945|||99.945|||||||||||||99.945|99.945||||99.945|||||99.945|99.945|99.945|||||||||||99.945|99.945||||||||||||||||||||||99.945||||99.945|||||||||||||||||||||||||||99.945|||||||||||99.945||||||||99.945|||||||99.945|||99.945|||99.945|99.945||||||||||||99.945||||||||99.945||||||99.945|||||||99.945||99.945||||||99.945|99.945|||||99.945|||||||99.945|99.945|99.945|99.945|99.945|99.945|99.945||99.945|99.945|||||||99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|99.945|||||99.945||99.945|99.945
03547|17679|/equities/adl-partner|CACALL|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|||220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|220.29507669312|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|236.06922211483|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024|158.85471217024
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|||113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626|106.04125844626
03551|17738|/equities/diagnostic-medical|CACALL|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374||||||||78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747||75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|||75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132|84.416137635132
03552|17919|/equities/docks-des-petroles-dambes|CACALL|117.74553994987|117.74553994987||117.74553994987||117.74553994987||117.74553994987|117.74553994987|117.74553994987||117.96377292979|117.96377292979||||||117.96377292979|||||117.96377292979|117.96377292979|117.96377292979|117.96377292979||117.96377292979|117.96377292979|118.6806037766||118.6806037766|118.6806037766|118.6806037766|118.6806037766|118.6806037766|118.6806037766||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|127.55457560118||127.55457560118|||127.55457560118||127.55457560118|127.55457560118|127.55457560118||127.55457560118|127.55457560118|127.55457560118|127.55457560118||||||127.55457560118|||127.55457560118||||127.55457560118||127.55457560118|127.55457560118|127.55457560118|||||127.55457560118|127.55457560118|127.55457560118||127.55457560118||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|134.59525330137|134.59525330137|134.59525330137|134.59525330137|134.59525330137|134.59525330137|134.59525330137||134.59525330137|134.59525330137|134.59525330137|134.59525330137|||134.59525330137|135.03546893009|135.03546893009||135.03546893009|||135.03546893009||135.03546893009||135.03546893009|||135.03546893009||135.03546893009|135.03546893009||131.25786750334|131.25786750334||131.25786750334|131.25786750334|131.25786750334||131.25786750334|131.25786750334|131.25786750334|||131.25786750334|||||||131.25786750334||131.25786750334||||131.25786750334|131.25786750334|131.25786750334||131.25786750334|131.25786750334||131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|131.25786750334|134.22971335706|134.22971335706|134.22971335706|134.22971335706||134.22971335706||134.22971335706|134.22971335706|134.22971335706||134.22971335706|134.22971335706|||||||134.22971335706|||||134.20287278251|134.20287278251|||134.20287278251|134.20287278251||134.20287278251|134.20287278251||134.20287278251|134.20287278251|134.20287278251|134.20287278251||134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251|||134.20287278251|134.20287278251|134.20287278251|||134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251|134.20287278251||134.20287278251|134.20287278251||134.20287278251||134.20287278251|134.20287278251||134.20287278251|134.20287278251
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|92.910348674759|92.910348674759|92.910348674759|92.910348674759|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|||73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.122983829181|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506|73.482312336506
03554|17743|/equities/egide|CACALL|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|||73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|85.85801680755|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557|72.81409909557
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|||131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723|131.68590810723
03556|100156|/equities/ekinops-sa|CACALL|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|||93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281|97.407724534281
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|||||154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|||151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146|151.46185474146
03558|17644|/equities/electricite-de-strasbourg|CACALL|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|||75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495|81.455587256495
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|144.1898296523|144.1898296523|144.1898296523|144.1898296523|||144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523|144.1898296523
03566|7042|/equities/esso|CACALL|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|||162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|161.74657794339|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028|121.9799081028
03567|17819|/equities/eurasia-fonciere|CACALL||||||47.183290854695||||||||||||47.183290854695|||||||47.183290854695||||||||||||||||47.183290854695||||47.183290854695||||||47.183290854695||||47.183290854695|||||||||||||||||||||47.183290854695|||||||47.183290854695||||47.183290854695||||47.183290854695||||||||||||||47.183290854695||||||||||||||47.183290854695|||||||||||||||||47.183290854695||||||||||||||47.183290854695||||||47.183290854695|47.183290854695|47.183290854695|||47.183290854695||||||34.629938241978|34.629938241978|34.629938241978||||34.629938241978|||34.629938241978|||34.629938241978|34.629938241978||||34.629938241978|||34.629938241978||||||34.629938241978|||34.629938241978||37.459234201194||||37.459234201194||||||37.459234201194|37.459234201194||37.459234201194||37.459234201194|37.459234201194|||37.459234201194|||||||||37.459234201194||37.459234201194|37.459234201194||||37.459234201194|37.459234201194||37.459234201194|37.459234201194|37.459234201194||37.459234201194|||||37.459234201194|||37.459234201194|37.459234201194|||
03569|13135|/equities/euro-ressources-s.a.|CACALL|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707||92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|||92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927||92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|105.29216772144|105.29216772144|||105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|105.29216772144|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893|110.99860605893
03571|17752|/equities/europacorp|CACALL|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|||55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082
03572|955667|/equities/europcar-groupe-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|||172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286|104.97017286
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|||92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808|97.903009890808
03574|17737|/equities/digigram|CACALL|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|||237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951|244.47315883951
03576|17755|/equities/explosifs---prod-chimiques|CACALL|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934||93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934||93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|||91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|94.79576634535|94.79576634535|94.79576634535|94.79576634535|94.79576634535|94.79576634535|94.79576634535|95.439025376387|95.439025376387|95.439025376387|95.439025376387|95.439025376387|95.439025376387|95.439025376387|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076||94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076|94.494084531076||96.397943923566|||96.397943923566||||96.397943923566|96.397943923566|96.397943923566||||||96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604|96.214174849604||96.214174849604
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|||73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586||73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038|80.04759919038
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.81222647177||||336.81222647177|228.5114906114|228.5114906114|228.5114906114|228.5114906114|228.5114906114|228.5114906114||228.5114906114|228.5114906114|||228.5114906114|228.5114906114|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332||76.73346472332|76.73346472332|||||||76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332||||76.73346472332|76.73346472332|76.73346472332|||||||||||76.73346472332||67.442575519723|67.442575519723||||67.442575519723||67.442575519723|67.442575519723||67.442575519723|67.442575519723||67.442575519723||||67.442575519723|||67.442575519723|||||||||||||67.442575519723||||||||||||||||||||||||60.934744777488|||||||||||60.934744777488|||||||||60.934744777488|||60.934744777488|60.934744777488|60.934744777488||||||||60.934744777488|60.934744777488||||60.934744777488|60.934744777488|60.934744777488|60.934744777488||||||||||86.41755272505|||||||86.41755272505||86.41755272505
03581|943348|/equities/fermentalg|CACALL|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|||271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253|271.99410683253
03582|17760|/equities/fiducial-office-solutions|CACALL|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|||112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728
03583|17761|/equities/fiducial-real|CACALL|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|107.82485901359|107.82485901359|107.82485901359|107.82485901359|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|107.27512352373|107.27512352373|107.27512352373|107.27512352373|107.27512352373|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|||105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.07310001132|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|105.49402115574|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.23019641691|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.22063655962|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.7823115182|106.09587123133
03584|943357|/equities/figeac-aero|CACALL|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076||205.22841713076|205.22841713076|205.22841713076|205.22841713076|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|||217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734|212.30736866734
03585|17762|/equities/fin.-etang-berre|CACALL|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|115.80637650008|115.80637650008|||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||||||||109.97338800053|109.97338800053||||||109.97338800053|109.97338800053||109.97338800053||||||||109.97338800053|||109.97338800053|||109.97338800053|109.97338800053||109.97338800053||109.97338800053|||109.97338800053|109.97338800053|109.97338800053|109.97338800053|109.97338800053|109.97338800053|102.82114888415||102.82114888415|102.82114888415|102.82114888415|102.82114888415|102.82114888415|102.82114888415|102.82114888415|||102.82114888415|102.82114888415|102.82114888415||102.82114888415|102.82114888415|102.82114888415|102.82114888415||102.82114888415|102.82114888415|82.366961367706|82.366961367706||82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706||82.366961367706||82.366961367706|82.366961367706|||82.366961367706|82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706||82.366961367706|82.366961367706||82.366961367706|82.366961367706||||82.366961367706|82.366961367706||82.366961367706|82.366961367706|||||82.366961367706|||82.366961367706||||||82.366961367706||82.366961367706||82.366961367706|82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|||82.366961367706|||||||82.366961367706|82.366961367706||||82.366961367706|82.366961367706|86.137185998876||86.137185998876||86.137185998876|||||86.137185998876||||86.137185998876|86.137185998876|86.137185998876||86.137185998876|86.137185998876|86.137185998876|86.137185998876|86.137185998876|86.137185998876||||||||||||86.137185998876||86.137185998876||86.137185998876|86.137185998876
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||86.090815530864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.090815530864|||||||||||||86.090815530864||||||||||||||86.090815530864|86.090815530864|86.090815530864|||||86.090815530864|||86.090815530864||||86.090815530864||||||||||||||||||||86.090815530864|||86.090815530864|86.090815530864|86.090815530864||||||||||86.090815530864|86.090815530864|86.090815530864|86.090815530864|86.090815530864|86.090815530864|86.090815530864|86.090815530864||||||||||||||||86.090815530864||||||||||86.090815530864|86.090815530864|86.090815530864|86.090815530864|||||||||||||||||||||||||||||||||||||||||||||||||86.090815530864|||86.090815530864|86.090815530864|86.090815530864|86.090815530864|
03587|17763|/equities/financiere-marjos|CACALL|13.253788282693||||13.253788282693|13.253788282693|||13.253788282693||||||||||||||||||13.253788282693|13.253788282693|||||||||13.253788282693|||||13.253788282693||13.253788282693|||||||||||||14.714986435764||14.714986435764||||14.714986435764||18.424363549106||||||||18.424363549106|||||||||||||||||||18.424363549106|18.424363549106||18.424363549106|18.424363549106||18.424363549106||16.817455660723|16.817455660723|16.817455660723|16.817455660723|16.817455660723|16.817455660723||16.817455660723|16.817455660723|16.817455660723||||16.817455660723|16.817455660723|||||16.817455660723||16.817455660723|16.817455660723|||||21.420235964851|21.420235964851||||||||21.420235964851||21.420235964851|||||21.420235964851|||||21.420235964851||21.420235964851||||||21.420235964851|21.420235964851|||22.200126405475|||22.200126405475||||22.200126405475||22.200126405475|||22.200126405475|||||||||22.200126405475|22.200126405475||||||22.200126405475|22.200126405475||22.200126405475|||||22.200126405475|||||||22.200126405475||||22.200126405475|22.200126405475|22.200126405475||||22.200126405475|22.200126405475|22.200126405475|22.200126405475|||||22.200126405475|22.200126405475|22.200126405475|||||||26.022888765063|26.022888765063|||26.022888765063||26.022888765063||||||||26.022888765063|26.022888765063|26.022888765063|26.022888765063|26.022888765063||26.022888765063||
03589|17765|/equities/fipp|CACALL|58.884014587946|58.884014587946||58.884014587946||58.884014587946|58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946||||58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946||||||||58.884014587946|58.884014587946|58.884014587946|58.884014587946||||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946||58.884014587946||58.884014587946|||||58.884014587946|58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946||58.884014587946||||58.884014587946||58.884014587946|58.884014587946|58.884014587946|||||58.884014587946|58.884014587946|58.884014587946||58.884014587946|||||58.884014587946|68.35612248|||68.35612248|68.35612248|68.35612248||68.35612248|||68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|||68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||||68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|||68.35612248|68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||68.35612248|68.35612248|68.35612248||||68.35612248||68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248||||68.35612248||68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|||136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166
03591|17767|/equities/fonciere-7-invest|CACALL|||||||||54.082142775551|||||||54.082142775551|||||31.112446082076||||||||||||||||||||||||||||31.112446082076||||||31.112446082076|31.112446082076||||||||||||||31.112446082076||31.112446082076|31.112446082076|31.112446082076||31.112446082076|||||31.112446082076|17.66217213563|17.66217213563|17.66217213563|||17.66217213563|||17.66217213563|||17.66217213563|||||17.66217213563|17.66217213563|17.66217213563|||||||||||||||||||||||||||17.66217213563|||||||||17.66217213563|||||||||||||||17.66217213563|||||17.66217213563|17.66217213563|||||||||||||||18.433619094745||18.433619094745|18.433619094745|18.433619094745|||||||||||||18.433619094745||||18.433619094745|||18.433619094745||||||||||||||||||||18.433619094745|||18.433619094745|18.433619094745||||||||||||18.433619094745||||18.433619094745|||||18.433619094745||18.433619094745|||||||||18.433619094745
03592|17768|/equities/fonciere-atland|CACALL|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|||114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048||114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|114.55940092048|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|125.39476233374|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963|120.23776460963
03594|17770|/equities/fonciere-inea|CACALL|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|||106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|111.00660656233|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334|106.81312334
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||||||||141.79701561681||141.79701561681||141.79701561681|141.79701561681|||141.79701561681|||||||||||||||||||||||||||||||141.79701561681|||141.79701561681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.79701561681|||||||||||||||||||||||||||141.79701561681|||141.79701561681||||||||||||||||||||||141.79701561681||||||||||||||||||||141.79701561681|||||||||||||141.79701561681|||||||||||||141.79701561681|||||||||||||||||||
03599|17777|/equities/frey|CACALL|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|115.8818777995|115.8818777995|115.8818777995|115.8818777995|115.8818777995|115.8818777995|115.8818777995|115.8818777995|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|||115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|115.03031524915|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|116.82474330633|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924||115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924|115.5011006924
03600|17778|/equities/fromagerie-bel|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558|122.09102620558
03601|17721|/equities/cie-marocaine|CACALL|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|||118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323
03602|7709|/equities/gaumant|CACALL|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|||90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052
03604|17779|/equities/gea|CACALL|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|||64.986637240389|64.986637240389|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|67.15576856504|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|75.21422010734|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|77.589226325153|79.475172160523|79.475172160523|79.475172160523
03607|976469|/equities/geneuro-sa|CACALL|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|||150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|168.97396001862|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223|160.94904084223
03609|943363|/equities/genomicvision|CACALL|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|||74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939|97.82216305939
03610|985893|/equities/gensight-biologics-sa|CACALL|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|||126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|||96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971|93.669497767971
03612|7573|/equities/gl-events|CACALL|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|||169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966|169.6732723966
03613|17899|/equities/graines-voltz|CACALL|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|||172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741
03614|7162|/equities/groupe-crit|CACALL|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|||114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856
03615|7214|/equities/flo-groupe|CACALL|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||||||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157||125.96884157||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157||||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157
03616|17650|/equities/groupe-gorge|CACALL|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|||148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555||148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|148.88183178555|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424|122.70312093424
03617|17798|/equities/irdnordpasdecalai|CACALL|||191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726||191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726|||||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434||197.2018724434|||197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|191.78211001439|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459|188.44290179459
03618|17780|/equities/groupe-j.a.j|CACALL|86.782383724042|86.782383724042|86.782383724042||86.782383724042|86.782383724042|86.782383724042||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042||||86.782383724042|86.782383724042||86.782383724042|86.782383724042||||86.782383724042|86.782383724042|96.1609623855|96.1609623855|96.1609623855|96.1609623855|96.1609623855||||96.1609623855|96.1609623855|96.1609623855||96.1609623855||||||96.1609623855|96.1609623855|96.1609623855|96.1609623855|96.1609623855||||||||||||96.1609623855|96.1609623855|96.1609623855|||||108.78059976414||||||||108.78059976414|||||108.78059976414|||108.78059976414|108.78059976414|108.78059976414|108.78059976414||||||||||108.78059976414||||||||||108.78059976414|||||||108.78059976414|||108.78059976414||108.78059976414||||108.78059976414||||108.78059976414|108.78059976414||||108.78059976414||||117.27734328515||117.27734328515|117.27734328515|117.27734328515||117.27734328515||117.27734328515|117.27734328515|117.27734328515|114.4481841724||114.4481841724|114.4481841724|||||114.4481841724||114.4481841724||||||||114.4481841724||114.4481841724|114.4481841724|114.4481841724|||114.4481841724|114.4481841724|114.4481841724|114.4481841724|114.4481841724|126.40062750972|||||126.40062750972||126.40062750972|126.40062750972||||||134.77701925652|134.77701925652||||134.77701925652|||134.77701925652||||||134.77701925652||134.77701925652|134.77701925652||134.77701925652|134.77701925652||134.77701925652|134.77701925652||134.77701925652||||134.77701925652|||134.77701925652|134.77701925652|134.77701925652||134.77701925652||||134.77701925652||134.77701925652||||134.77701925652|134.77701925652|||134.77701925652|134.77701925652|||134.77701925652||134.77701925652||147.04498211431||147.04498211431|
03620|7108|/equities/groupes-partouche|CACALL|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|||112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777|113.35328752777
03621|17651|/equities/pizzorno-environnement|CACALL|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|||257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393|207.37314082393
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|||103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908|106.40175747908
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|||110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518
03625|17781|/equities/guillemot-corp|CACALL|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|||77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|85.260309902695|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684|76.82631684
03627|7693|/equities/maisons-france|CACALL|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|||145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745|151.91845546745
03628|7202|/equities/highco|CACALL|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|||102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009|101.61251864009
03629|17851|/equities/public-systeme-hopscotch|CACALL|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|||235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.48646395283|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696|235.22301417696
03630|17787|/equities/hotels-de-paris|CACALL|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635||||36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|||36.96554138635|36.96554138635|||36.96554138635|36.96554138635|36.96554138635|36.96554138635|||36.96554138635|40.094952422963|40.094952422963||40.094952422963|||40.094952422963||40.094952422963|40.094952422963|40.094952422963|40.094952422963||40.094952422963||40.094952422963|40.094952422963||40.094952422963||40.094952422963||40.094952422963|40.094952422963|40.094952422963|40.094952422963||40.094952422963|40.094952422963|||||40.094952422963|40.094952422963|41.364426677701|41.364426677701|41.364426677701|41.364426677701|||||41.364426677701|||41.364426677701|||41.364426677701|||41.364426677701||41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701||41.364426677701|43.770953712833||43.770953712833||43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833||43.770953712833|43.770953712833||||43.770953712833|43.770953712833||43.770953712833|||43.770953712833|43.770953712833|43.770953712833|||43.770953712833|43.770953712833||43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|44.140854069939|44.140854069939|||44.140854069939||44.140854069939|44.140854069939|44.140854069939||||44.140854069939||44.140854069939||||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939||44.140854069939|44.140854069939||44.140854069939|44.140854069939||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939||44.140854069939||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939||44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|44.140854069939|49.564721549052|49.564721549052|49.564721549052||49.564721549052|49.564721549052|49.564721549052||49.564721549052|49.564721549052||49.564721549052|49.564721549052|49.564721549052|||49.564721549052|49.564721549052|49.564721549052|49.564721549052|49.564721549052
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.094071102211|||||||||92.094071102211||||92.094071102211||92.094071102211||92.094071102211||||||||92.094071102211|92.094071102211||92.094071102211|92.094071102211|94.95408824|94.95408824||||||94.95408824|94.95408824|94.95408824|||94.95408824|97.297||97.297|97.297|97.297||97.297|97.297|97.297|97.297|97.297|97.297|||97.297|97.297|||97.297||97.297|97.297|||97.297|||97.297|97.297|97.297||97.297|||||||||||||||||97.297|97.297||||97.297||||||||97.297|97.297|97.297|||97.297||97.297||||97.297|||||97.297||||||||||97.297|97.297|||||97.297||||||97.297|97.297|97.297|97.297|97.297|97.297||97.297|97.297||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|||100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622|100.09133417622
03634|40319|/equities/id-logistics-sas|CACALL|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|||136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|149.96640523199|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627|141.40703726627
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|||154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|154.5882130977|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771|144.85402276771
03638|17791|/equities/immob.-dassault|CACALL|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|||113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295
03639|17793|/equities/infotel|CACALL|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|||108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|108.80434408475|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489|106.54036140489
03640|17795|/equities/innate-pharma|CACALL|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|||106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168
03641|7175|/equities/inter-parfums|CACALL|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|125.09710931464|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|127.97789165582|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|||135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|135.89658570484|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|140.64911945109|125.83235916|125.83235916|125.83235916
03642|17654|/equities/intexa-sa|CACALL|||||||||||||||||||||||||7488.8710243828||||||||||||||||7488.8710243828|||||||||||||||||||7488.8710243828||||||||||||||||||||||||||||||||7488.8710243828|||||||||||||||||||||||||||||||||||7488.8710243828||||||7488.8710243828|||7488.8710243828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7322.4321417997||||7322.4321417997|6468.122519433||6468.122519433||||||||||||3783.2357630861|3783.2357630861|||||||||||||||||||||||||||||||||
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|81.645880683835|81.645880683835|81.645880683835|81.645880683835|||81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|81.645880683835|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449|87.294722154449
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|||142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813
03646|17800|/equities/itesoft|CACALL|90.749405161036||90.749405161036||90.749405161036||||||||90.749405161036||||||90.749405161036|||||94.176487542716|||||94.176487542716|||94.176487542716||94.176487542716|94.176487542716|94.176487542716||94.176487542716|||||94.176487542716|94.176487542716|||96.867465741001||96.867465741001|96.867465741001||96.867465741001|96.867465741001||96.867465741001|||96.867465741001|||96.867465741001|96.867465741001|||||||||96.867465741001|96.867465741001||||||96.867465741001||96.867465741001|||100.65511782475||100.65511782475|||100.65511782475|100.65511782475||100.65511782475||||100.65511782475|100.65511782475||||100.65511782475|100.65511782475|100.65511782475|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835|||105.81241492835|105.81241492835|||105.81241492835|105.81241492835|||105.81241492835|105.81241492835||105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835||105.81241492835||105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835|105.81241492835|||105.81241492835|||105.81241492835|105.81241492835||105.81241492835|105.81241492835|||105.81241492835|105.81241492835|105.81241492835|||105.81241492835||105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835|105.81241492835||105.81241492835|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959|109.03550443959||109.03550443959|109.03550443959||109.03550443959|109.03550443959||109.03550443959|||109.03550443959|109.03550443959|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841||95.885734772841|95.885734772841|95.885734772841|95.885734772841||||95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841|95.885734772841||95.885734772841||95.885734772841|95.885734772841
03647|17802|/equities/jacques-bogart|CACALL|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385
03648|14169|/equities/jacquet-metal|CACALL|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|||169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|169.54589329392|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339|171.89047943339
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|||95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424|95.807728764424
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|||167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|189.13259166354|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807|180.58203242807
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|||92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122|108.05415328122
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|||113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451|123.46349587451
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|||167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|163.14710276483|163.14710276483|163.14710276483|163.14710276483|||163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483|163.14710276483
03657|7150|/equities/latecoere|CACALL|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|||171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477
03659|7156|/equities/lmabert-dur-chan|CACALL|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|||93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|99.376407379247|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103|97.9570103
03661|7211|/equities/lectra|CACALL|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|||134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|134.06254607735|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|143.52669644065|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|151.91225279493|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707|143.91490170707
03662|7266|/equities/linedata-service|CACALL|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123||110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|||121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498|121.91889933498
03664|17812|/equities/le-noble-age|CACALL|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|||136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239
03665|17852|/equities/quantel|CACALL|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|||162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|162.06109087763|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211|151.40377888211
03666|996153|/equities/lysogene-sa|CACALL|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|||123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614
03667|17829|/equities/mrm|CACALL|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|147.72884753044|147.72884753044|147.72884753044|147.72884753044|147.72884753044|147.72884753044|||147.72884753044|147.72884753044|147.72884753044|147.72884753044|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.58498486717|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|143.00438705572|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|141.7653578283|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958|131.67998757958
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|||152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664|143.42953172664
03669|17817|/equities/malts-fco-belges|CACALL|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278||119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278||119.39774284278|119.39774284278|119.39774284278|119.39774284278|||119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.94589558561||119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561||119.94589558561|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061||105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061||105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||107.79428917456||107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|107.79428917456|106.88999977645||106.88999977645|106.88999977645|106.88999977645|106.88999977645||||106.88999977645||106.88999977645||106.88999977645
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|||144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092|141.03976525092
03672|13175|/equities/belvedere|CACALL|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|||110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|110.26359052884|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272|108.58059136272
03674|7068|/equities/maurel-prom|CACALL|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|||149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|||640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|640.60237251489|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579|585.08911708579
03677|1096116|/equities/medincell-sa|CACALL|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|363.17703297861|||363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861|363.17703297861
03678|17823|/equities/memscap|CACALL|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|||108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337|120.41736005337
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|||145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|145.98809057842|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|157.47086613714|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031|151.92118524031
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|||103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|103.4916492569|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051|99.382195474051
03681|14170|/equities/metabolic-explorer|CACALL|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|||104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|104.2525003589|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862|94.883685274862
03682|6946|/equities/m6-metropole|CACALL|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|||92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|92.133390267178|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|95.029901670083|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803|98.362420475803
03683|17825|/equities/micropole|CACALL|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|||114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424
03684|17659|/equities/financiere-moncey|CACALL||166.74259021795|166.74259021795||166.74259021795|||||166.74259021795||166.74259021795|166.74259021795||166.74259021795||166.74259021795||166.74259021795||166.74259021795||166.74259021795||||||166.74259021795||||166.74259021795|166.74259021795|166.74259021795|166.74259021795|||166.74259021795|166.74259021795|166.74259021795||||||166.74259021795|166.74259021795|||166.74259021795|166.74259021795|||||166.74259021795|166.74259021795|166.74259021795||166.74259021795|||||||||||166.74259021795||166.74259021795||||166.74259021795|166.74259021795|166.74259021795|||||166.74259021795|166.74259021795|166.74259021795||||166.74259021795|||166.74259021795|166.74259021795||166.74259021795|166.74259021795|||||||||166.74259021795||166.74259021795|||166.74259021795|166.74259021795||||166.74259021795||||||||166.74259021795||171.39599138403||171.39599138403||171.39599138403|171.39599138403|171.39599138403|171.39599138403||||||171.39599138403|||||||171.39599138403|171.39599138403||||171.39599138403|||171.39599138403||||171.39599138403||171.39599138403||171.39599138403|171.39599138403||171.39599138403||||||||||171.39599138403|171.39599138403||||171.39599138403|171.39599138403|171.39599138403|171.39599138403|171.39599138403|||171.39599138403|171.39599138403|171.39599138403||180.88523058027|180.88523058027||180.88523058027||180.88523058027||180.88523058027|||180.88523058027|180.88523058027|||180.88523058027|180.88523058027||||180.88523058027|180.88523058027|180.88523058027|180.88523058027|180.88523058027||180.88523058027|180.88523058027|180.88523058027|180.88523058027|180.88523058027|176.55779892853||||176.55779892853|176.55779892853|176.55779892853||||176.55779892853||176.55779892853|176.55779892853|176.55779892853|176.55779892853|176.55779892853|||176.55779892853|176.55779892853|176.55779892853|176.55779892853|||||||176.55779892853|
03686|17830|/equities/musee-grevin|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422||125.99250004422||||125.99250004422|125.99250004422||125.99250004422|125.99250004422|125.99250004422|125.99250004422|125.99250004422|||125.99250004422||||125.99250004422|125.99250004422||100.25183809496||100.25183809496|100.25183809496||100.25183809496|100.25183809496|100.25183809496|100.25183809496||||100.25183809496|||100.25183809496|100.25183809496||||100.25183809496||||||||||100.25183809496||||100.25183809496||||||||||100.25183809496||||||||100.25183809496|100.25183809496|100.25183809496|100.25183809496
03687|1156934|/equities/nacon-sa|CACALL|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|||111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458
03688|40322|/equities/nanobiotix|CACALL|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|||100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627|100.52107294627
03689|1088763|/equities/navya|CACALL|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|||178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|178.09262118715|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648|204.11761740648
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|||108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364|108.90173503364
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|||117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|129.22845219179|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431|133.93214927431
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||132.77561754238|||132.77561754238||132.77561754238||||132.77561754238|132.77561754238|132.77561754238|132.77561754238||||132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238||132.77561754238||132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238|132.77561754238|114.52986478369|114.52986478369|114.52986478369|||114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|115.53996466365|117.52017969145||117.52017969145|||117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|117.52017969145|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753||118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|118.03836812753|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|113.77740433518|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155|111.53553998155
03695|951013|/equities/electro-power-systems-sa|CACALL|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|||191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784|207.61227947784
03696|6972|/equities/nicox|CACALL|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|||65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178|74.411132145178
03697|961657|/equities/nokia-finland?cid=961657|CACALL|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|116.11254857051|116.11254857051|116.11254857051|116.11254857051|||116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|116.11254857051|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071|115.24933108071
03698|1161787|/equities/nr-21-sa|CACALL||||50.643719104617|||50.643719104617||||||||||||||||||||50.643719104617|||||50.643719104617||50.643719104617||50.643719104617||||||||50.643719104617||50.643719104617|50.643719104617|50.643719104617|50.643719104617||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617||50.643719104617|||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|||50.643719104617||||50.643719104617||||50.643719104617||||||||||||50.643719104617|50.643719104617|50.643719104617|||||||||||||||||||50.643719104617|50.643719104617|||50.643719104617||50.643719104617|50.643719104617|50.643719104617||||||||||||||||||||||50.643719104617|||50.643719104617||50.643719104617||||||||50.643719104617||||||||||||||||50.643719104617||||50.643719104617||50.643719104617|50.643719104617||||||||50.643719104617||||||||||||||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|53.569695894367||53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|||||53.569695894367|53.569695894367||||53.569695894367||||||||53.569695894367||53.569695894367||53.569695894367|53.569695894367||53.569695894367|53.569695894367||
03700|17835|/equities/oeneo|CACALL|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|||90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766
03701|17836|/equities/olgroupe|CACALL|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|||||150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|||107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|||107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104
03703|943319|/equities/orege|CACALL|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|||173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972|177.01071997972
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|||85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|||94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438
03705|949748|/equities/ose-pharma-international-sa|CACALL|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|||163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|163.49864323907|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064|175.14771796064
03706|943370|/equities/ask|CACALL|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286||99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286||99.736796061286|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|||101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009|103.19952331009
03707|17665|/equities/paref|CACALL|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|||91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468
03708|7159|/equities/parrot|CACALL|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|||127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204|138.97618549204
03710|17845|/equities/patrimoine-et-commerce|CACALL|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|||114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464|114.41358285464
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|148.24603140385|148.24603140385|||148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385|148.24603140385
03715|6947|/equities/pierre-vacances|CACALL|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|104.51623483218||104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|||104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436|123.05727436
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|||119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563|133.85100662563
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|||80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|89.12540761744|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908|77.066770099908
03719|17849|/equities/precia|CACALL|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|118.85040353658|118.85040353658|118.85040353658|||118.85040353658|118.85040353658|118.85040353658||118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658||118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|||118.85040353658|118.85040353658||118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|129.24141315417|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858||101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858|101.12074513858
03720|13181|/equities/hubwoo-s.a.|CACALL||105.81733573762||||||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762||||105.81733573762||105.81733573762|105.81733573762|105.81733573762|||105.81733573762||105.81733573762|105.81733573762|105.81733573762||||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|134.21953061||134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|||134.21953061|||134.21953061|||||||||134.21953061|||||134.21953061|134.21953061||134.21953061||134.21953061|134.21953061|134.21953061||134.21953061||134.21953061|134.21953061|134.21953061|||134.21953061|134.21953061|134.21953061||134.21953061||||||||134.21953061|134.21953061|||134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061||||134.21953061|134.21953061|134.21953061||||134.21953061|||134.21953061|134.21953061||||134.21953061|||||134.21953061|134.21953061|134.21953061|134.21953061||134.21953061||||134.21953061|134.21953061||134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061||134.21953061|||134.21953061|134.21953061|||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|||134.21953061|134.21953061|134.21953061||134.21953061||134.21953061|134.21953061||||134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061
03721|1009128|/equities/prodways-sas|CACALL|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|89.449535855641|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|76.074174495791|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|||71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|71.151886956164|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794
03722|17667|/equities/prologue-software|CACALL|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|||153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|||142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681
03725|7659|/equities/general-sante|CACALL|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|||106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575||93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575|93.575
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|||109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|109.9146986543|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|120.78405583928|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704|112.45768857704
03729|7305|/equities/robertet|CACALL|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|||90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212|95.671222651212
03730|1084836|/equities/roche-bobois|CACALL|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|||109.89771043337|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|112.88811664325|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656|92.19194656
03731|17841|/equities/paris-orleans|CACALL|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|||130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|130.1782608819|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967|136.17827570967
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|||111.72581829602|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|127.80788438865|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222|118.60089677222
03733|17857|/equities/sabeton|CACALL|58.663035845335|58.663035845335||58.663035845335|||58.663035845335|58.663035845335||58.663035845335|58.663035845335||58.663035845335||||||||58.663035845335|58.663035845335||58.663035845335|||||||58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335||59.342507556861|59.342507556861|59.342507556861|59.342507556861|59.342507556861||||||64.321646188297|64.321646188297|64.321646188297|||64.321646188297|||63.778255451847||63.778255451847|||63.778255451847|63.778255451847|63.778255451847|63.778255451847|63.778255451847|||63.778255451847|63.302222736866|63.302222736866||63.302222736866|63.302222736866|63.302222736866|63.302222736866||63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866||||63.302222736866|63.302222736866|63.302222736866||||63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866||63.302222736866||63.302222736866|63.302222736866|63.302222736866|63.302222736866|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343||62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.36512295251||62.36512295251|||||||62.36512295251|62.36512295251|62.36512295251|62.36512295251|||62.36512295251|62.36512295251|62.36512295251||||64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|||||64.949462047375||||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375||64.949462047375|64.949462047375|64.949462047375|64.949462047375|64.949462047375|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|66.449220964545|||||||||66.449220964545|66.449220964545||66.449220964545||||66.449220964545
03734|7538|/equities/samse|CACALL|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|||135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|||198.86066682182|198.86066682182|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|201.77019300495|227.85246463129|227.85246463129|227.85246463129|227.85246463129
03736|7004|/equities/bongrain|CACALL|135.878414756|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|||132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074|138.64015840074
03737|17705|/equities/bois-scier-manche|CACALL|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|||87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|87.682508736961|89.960303624739|89.960303624739|89.960303624739|89.960303624739|89.960303624739
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|||77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594
03741|943368|/equities/sergeferrari-g|CACALL|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|||173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|166.6340770735|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961|158.60999730961
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|||90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|98.395331257147|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373|102.84652903373
03743|17876|/equities/store-electronic|CACALL|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|||186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|||91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|97.274884164677|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621|76.333540628621
03745|17889|/equities/tunn-prado-caren|CACALL|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|||165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659
03746|17776|/equities/francaise-casinos|CACALL|14.643815082081|14.643815082081|14.643815082081|14.643815082081||14.643815082081|14.643815082081|||14.643815082081|14.643815082081||||||14.643815082081|14.643815082081|||14.643815082081|14.643815082081|15.617237495154|15.617237495154||15.617237495154|||||15.617237495154||15.617237495154||15.617237495154||||15.617237495154|15.617237495154||16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589|||16.798147246589|16.798147246589||||||16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589||16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|||16.798147246589||||||||||16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589||16.798147246589||16.798147246589||16.798147246589||16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589||15.051428920379|15.051428920379||||||15.051428920379|||||15.051428920379|16.797719879|16.797719879|16.797719879|16.797719879||16.797719879|||||15.89654475674||||15.89654475674|15.89654475674|||15.89654475674|15.89654475674|15.89654475674|15.89654475674|15.89654475674|||||15.89654475674|15.89654475674|15.89654475674||||||18.384734759027|18.384734759027||||||18.384734759027||||||||18.384734759027|18.384734759027|18.384734759027||18.384734759027|18.384734759027||||||18.384734759027|||||18.384734759027||18.384734759027|||18.384734759027|||||||18.384734759027|||||18.384734759027|20.210334252011||20.210334252011|||20.210334252011|20.210334252011|21.128803332892|21.128803332892|21.128803332892|||||21.128803332892|21.128803332892||21.128803332892||21.128803332892||21.128803332892|||21.128803332892|21.128803332892|21.128803332892|||||
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|||113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728|116.20101256728
03750|17871|/equities/sogeclair|CACALL|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|||191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|212.23491143074|212.23491143074|212.23491143074|212.23491143074|212.23491143074|212.23491143074|212.23491143074|212.23491143074|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904|196.90579526904
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|||193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|193.10131324289|170.51942569774|170.51942569774|170.51942569774
03752|7058|/equities/solocal|CACALL|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|||125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|||225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181|254.77282324181
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|||106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|120.28228101936|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881|125.95662706881
03755|17873|/equities/somfy-sa|CACALL|146.31397024366|||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|||162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999|171.62268669999
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|||121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|121.35466653119|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578|129.99964277578
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|||135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|139.38624986947|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694|127.93128280694
03758|7380|/equities/sii|CACALL|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|||123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456|127.38083620456
03759|17874|/equities/sqli|CACALL||172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698||172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|||150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||||150.69137313286||150.69137313286||150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856|129.09395453856
03760|960709|/equities/srp-groupe-sa|CACALL|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|||560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864
03761|17875|/equities/st-dupont|CACALL|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715
03762|7121|/equities/stef-tfe|CACALL|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|||105.27826053034|105.27826053034|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|107.6299754949|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802|115.37263288802
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663|129.86218016663
03764|7127|/equities/sword-group|CACALL|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|||89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|89.064978274667|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|102.4854476436|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448|106.31270502448
03765|7091|/equities/synergie|CACALL|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|||212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359
03766|943267|/equities/tarkett|CACALL|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|||118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|143.54136904433|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755|157.31940229755
03767|17880|/equities/tayninh|CACALL||||||||||||||1965.1658938941|1965.1658938941|1965.1658938941|||||||||||||||||||||1965.1658938941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1965.1658938941|||||||||||||||||||||1965.1658938941|||||||||||||||||1965.1658938941|||||||||||||||||||1965.1658938941|||||||||||||||||1965.1658938941|||||||||||1965.1658938941|||||||||||||1965.1658938941|||||||||||||||2133.0126601188|||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|||126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|126.06939566374|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083|140.58947683083
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|||93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701|86.62573701
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|130.912311062|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703|138.6929876703
03771|40327|/equities/televerbier-sa|CACALL||||||||89.021805246767|||||89.021805246767|||||||89.021805246767|||89.021805246767||89.021805246767||||||||||||||||89.021805246767|89.021805246767||||89.021805246767|||||89.497934257014|||89.497934257014||89.497934257014||||||||||||89.497934257014|89.497934257014||||||89.497934257014|89.497934257014|89.497934257014|||||89.497934257014||89.497934257014|89.497934257014|||||||||||||89.497934257014||89.497934257014||89.497934257014|89.497934257014||||||||||||89.497934257014||||||||89.497934257014|||||||||||||||||||89.497934257014|89.497934257014||89.497934257014||||||89.497934257014||||||||||||89.497934257014|||||||||||89.497934257014||93.718058428028|93.718058428028||93.718058428028|||||93.718058428028|||||93.718058428028|93.718058428028||||||||93.718058428028|||||93.283357979842||||||93.283357979842||||93.283357979842||||93.283357979842|93.283357979842||||94.576214836659|||94.576214836659||94.576214836659|||||94.576214836659|94.576214836659|94.576214836659|94.576214836659|94.576214836659|94.576214836659|94.576214836659|94.576214836659||94.576214836659||94.576214836659|94.576214836659|94.576214836659||||||94.576214836659|94.576214836659
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|||101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926|107.59191461926
03774|7242|/equities/thermador-groupe|CACALL|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|||139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|139.64683465363|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666|147.48569958666
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|||108.7552237418|108.7552237418|108.7552237418|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882|112.84120372882
03777|1141916|/equities/titan-cement-international-sa|CACALL|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|||79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098|79.603095501098
03779|40315|/equities/total-gabon-sa|CACALL|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|||140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855|123.39208188855
03780|17887|/equities/touax|CACALL|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|||150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|150.40705000434|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162|155.17559607162
03781|7034|/equities/transgene|CACALL|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|||79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|79.782345887244|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698|82.224410890698
03784|17674|/equities/unibel|CACALL|||||222.88783836765|||||222.88783836765||||216.98159923643|||||||||||216.98159923643|||216.98159923643|||216.98159923643|216.98159923643|216.98159923643||216.98159923643|216.98159923643||||216.98159923643||230.89289623457|230.89289623457||||||||230.89289623457|||||||||||||230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457|||230.89289623457|||||230.89289623457|230.89289623457|230.89289623457||230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457|||||||230.89289623457|||230.89289623457|230.89289623457||230.89289623457||||||||230.89289623457|230.89289623457||230.89289623457||||230.89289623457||||||||230.89289623457|230.89289623457|230.89289623457||230.89289623457|||230.89289623457||230.89289623457|||230.89289623457|230.89289623457||||230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457||230.89289623457|||230.89289623457|230.89289623457|230.89289623457||230.89289623457|230.89289623457||||||||||230.89289623457|||229.33115109561||||||||229.33115109561||229.33115109561||||229.33115109561|229.33115109561|||229.33115109561|||||229.33115109561||229.33115109561|229.33115109561|229.33115109561|229.33115109561|229.33115109561|229.33115109561||229.33115109561|229.33115109561|||229.33115109561|219.56280203315|219.56280203315||||219.56280203315||219.56280203315|||219.56280203315|219.56280203315|219.56280203315|||219.56280203315|219.56280203315|||219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315|219.56280203315||219.56280203315|219.56280203315|219.56280203315|219.56280203315||219.56280203315||219.56280203315|219.56280203315|219.56280203315|219.56280203315||219.56280203315|219.56280203315||219.56280203315|219.56280203315|219.56280203315|219.56280203315|||219.56280203315
03785|7145|/equities/union-fin.-france|CACALL|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|||112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538
03786|17892|/equities/union-tech-info|CACALL|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|87.026480351339|87.026480351339|87.026480351339|87.026480351339||87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306||88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|||88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591|96.44839591
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|||129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|473.52358828027|473.52358828027|473.52358828027|473.52358828027|||473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|473.52358828027|316.17984848179|316.17984848179|316.17984848179|316.17984848179
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|||82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056|88.120240558056
03791|40320|/equities/inside-secure-sa|CACALL|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|||62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144|70.149054038144
03792|17896|/equities/vetoquinol|CACALL|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|||123.59870444209|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|130.07240819812|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298|146.38562190298
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|||129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528
03794|7152|/equities/viel-et-cie|CACALL|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|||110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846|110.72601909846
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|||139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506
03796|6977|/equities/virbac|CACALL|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|||124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|136.29599530309|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668|150.19669987668
03798|7177|/equities/cegereal|CACALL|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|||119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|119.71339558549|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822|117.96631446822
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|86.495247090926|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|||109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479|101.2083119479
03800|7444|/equities/vrank-pomm-mono|CACALL|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|||105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|105.9810602669|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923|103.62564925923
03801|17872|/equities/solucom|CACALL|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|||170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|170.28790805637|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966|163.62823873966
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|||108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|108.66201506137|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974|110.84680559974
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|||204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|235.94174054256|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033|263.57493693033
03804|17900|/equities/xilam-animation|CACALL|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|||102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|102.57811272662|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.47325761985|104.9782027752|104.9782027752|104.9782027752|104.9782027752
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|||137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156|135.88618691156
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|175.08546732694|175.08546732694|175.08546732694|175.08546732694|||175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|175.08546732694|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242|163.19203203242
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|||130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|||100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|109.16283071672|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758|104.32726211758
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|||106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|106.02132752781|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|113.52656900471|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848|115.57337344848
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|||86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|||109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|125.69496061735|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|132.86993722764|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|||103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|||182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|||114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|115.63854676454|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349|117.45916380349
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|||121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985|121.47250573985
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|||131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|||106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951|116.14074584951
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|||82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|82.079919651694|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887|86.242862630887
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|||100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408|95.4034863408
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|||80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|||91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026|88.316732928026
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|||132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998|138.74643354998
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|||136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|153.60111329445|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844|160.96864832844
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|||82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|82.564165116552|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845|83.575427792845
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|142.6775738674|142.6775738674|142.6775738674|142.6775738674|||142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674|142.6775738674
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|||132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589|135.26845034589
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|136.30218237926|136.30218237926|136.30218237926|136.30218237926|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|||107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|107.94346666674|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212|104.60550500212
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|||126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|||128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|128.29214960194|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917|125.58085885917
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|||96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|||95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|||73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266|87.288691580266
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606||95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|99.358642427898|99.358642427898||99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|||99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898||99.358642427898|99.358642427898|99.358642427898|99.358642427898|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|||98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|98.980536777409|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283||103.66082293283|103.66082293283|103.66082293283|||103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283|103.66082293283
03846|6635|/equities/3i-infrsttr|FTSE350|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|94.528675450998|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419||97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|||97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419||99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|||99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|99.798250455376|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598||93.116229804598|93.116229804598|93.116229804598|||93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598|93.116229804598
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|||95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541||95.302895899541|95.302895899541|95.302895899541|||95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|||93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855||93.580876994855|93.580876994855|93.580876994855|||93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855|93.580876994855
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|130.42387654903|130.42387654903|130.42387654903||130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|145.39198099217|145.39198099217||145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|||168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202||168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|155.61516565782|155.61516565782|||155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598||66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598||66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|||77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|85.547334258902||85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|||85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902||85.547334258902|85.547334258902|85.547334258902|||85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|85.547334258902|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209|88.240432251209
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222||67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222||67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|71.570081226578|71.570081226578|71.570081226578|||71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578||71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|||71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578||71.570081226578|71.570081226578|71.570081226578|||71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435||93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435||93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|||108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344||108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|||108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136||108.95647679136|108.95647679136|108.95647679136|||108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136|108.95647679136
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084||86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|92.536410995576||92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|||94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384||92.43012384|92.43012384|92.43012384|||92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384|92.43012384
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833||132.04613084833|132.04613084833|132.04613084833|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538||118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|||118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538||118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|||118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|104.44669754424|104.44669754424|104.44669754424|104.44669754424||104.44669754424|104.44669754424|104.44669754424|||104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424|104.44669754424
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618||126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|||135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241||135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|||135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594||140.02953069594|140.02953069594|140.02953069594|||140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594|140.02953069594
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|122.68198593801|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|||130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541||130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|||130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541||130.12514418541|130.12514418541|130.12514418541|||130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541
03869|6810|/equities/british-empire-trust|FTSE350|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738||150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738||150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|||150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|157.35677907576|157.35677907576|157.35677907576|157.35677907576||157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|||157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789||164.33270228789|164.33270228789|164.33270228789|||164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|||135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703||135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|||135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703||135.67896851703|135.67896851703|135.67896851703|||135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925||109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925|109.38050834925||109.38050834925|109.38050834925|109.38050834925|109.38050834925|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|||112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887||112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|||112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|112.55107204887|114.92660497368|114.92660497368|114.92660497368|114.92660497368||114.92660497368|114.92660497368|114.92660497368|||114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368|114.92660497368
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|||112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707||112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|||112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388||107.87077897388|107.87077897388|107.87077897388|||107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388|107.87077897388
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393||69.393|69.393|69.393|||69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393|69.393
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102||128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102||128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125||128.05819015125|128.05819015125|128.05819015125|||128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125
03878|6554|/equities/bankers-investment-trust|FTSE350|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225||77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|79.11704190817|79.11704190817||79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|||79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|85.011757148873|85.011757148873|85.011757148873||85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|||85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|85.011757148873|88.738786167926|88.738786167926|88.738786167926|88.738786167926||88.738786167926|88.738786167926|88.738786167926|||88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926|88.738786167926
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559||148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559||148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|||148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861||148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|||148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467||142.71157367467|142.71157367467|142.71157367467|||142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467|142.71157367467
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|103.36941580315|103.36941580315|103.36941580315|103.36941580315||103.36941580315|103.36941580315|103.36941580315|||103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315|103.36941580315
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|138.66857994949|138.66857994949|138.66857994949|138.66857994949||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837||124.66272301837|124.66272301837|124.66272301837|||124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837|124.66272301837
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541||83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541||83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|||86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605||86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|||86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|96.200099819528|104.32831916573|104.32831916573|104.32831916573|104.32831916573||104.32831916573|104.32831916573|104.32831916573|||104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573|104.32831916573
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911||95.392517786911|95.392517786911|95.392517786911|||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911
03887|14094|/equities/blckrck-sm-co|FTSE350|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|||151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374||151.7350081374|151.7350081374|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|||163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|163.25598284691|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775||166.87551271775|166.87551271775|166.87551271775|||166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775|166.87551271775
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358||102.635358|102.635358|102.635358|||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|118.95972870405|118.95972870405|118.95972870405|118.95972870405||118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405||118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|||119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063||119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|129.19419658612|129.19419658612|129.19419658612|129.19419658612|||129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|129.19419658612|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411||124.54613483411|124.54613483411|124.54613483411|||124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411|124.54613483411
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|127.73288020367|127.73288020367|127.73288020367||127.73288020367|127.73288020367|127.73288020367|||127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367|127.73288020367
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567||120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567||120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|||115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064||115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|||115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152||94.628501323152|94.628501323152|94.628501323152|||94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|||97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|100.28609646||100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|||100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646||100.28609646|100.28609646|100.28609646|||100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646|100.28609646
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|||101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776||101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|||101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673||105.58766789673|105.58766789673|105.58766789673|||105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673|105.58766789673
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|||123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785||123.18564240785|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|||129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267||104.47772647267|104.47772647267|104.47772647267|||104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318||107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|111.0827499388|111.0827499388||111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|||115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327||115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|||115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243||113.04216972243|113.04216972243|113.04216972243|||113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243|113.04216972243
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|111.01251972776|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132||110.221132|110.221132|110.221132|||110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132|110.221132
03901|6757|/equities/caledonia-investment|FTSE350|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|131.21949715|131.21949715|131.21949715||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715||131.21949715|131.21949715|131.21949715|||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821||112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821|112.1318870821||112.1318870821|112.1318870821|112.1318870821|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|||112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765||112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|||112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765||112.56752339765|112.56752339765|112.56752339765|||112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269|149.40674435269
03904|942375|/equities/card-factor|FTSE350|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826||87.076123279826|87.076123279826|87.076123279826|||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|94.737874394398|94.737874394398|94.737874394398||94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|||94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|94.737874394398|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|105.47055841913|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362||114.86039577362|114.86039577362|114.86039577362|||114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362|114.86039577362
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997||212.03104676997|212.03104676997|212.03104676997|||212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997|212.03104676997
03909|6863|/equities/city-of-london-investment-trust|FTSE350|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|88.39207178487|88.39207178487|88.39207178487|88.39207178487||88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|||88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|88.39207178487|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|94.390594035848|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299||95.111539505299|95.111539505299|95.111539505299|||95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299|95.111539505299
03910|28600|/equities/clarkson-plc|FTSE350|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749||103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749||103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|||97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|99.846141688333|99.846141688333|99.846141688333|99.846141688333||99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|||99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|99.846141688333|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422||113.60740688422|113.60740688422|113.60740688422|||113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422|113.60740688422
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|75.277813247031|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|||82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|88.134572272908|88.134572272908|88.134572272908|88.134572272908||88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|||88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|88.134572272908|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947||92.541393427947|92.541393427947|92.541393427947|||92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947|92.541393427947
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445||147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|129.62942090554|129.62942090554|129.62942090554|129.62942090554||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554||129.62942090554|129.62942090554|129.62942090554|||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264||89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264||89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|89.936652614264|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|||93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|93.066478278779|103.25002859955|103.25002859955|103.25002859955|103.25002859955||103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|||103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|103.25002859955|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|110.01132461009|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389||109.02465151389|109.02465151389|109.02465151389|||109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389|109.02465151389
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158||147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|153.38848216666|153.38848216666||153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|||153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666||153.38848216666|153.38848216666|153.38848216666|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|||155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|155.594816667|165.34873876686|165.34873876686|165.34873876686|165.34873876686||165.34873876686|165.34873876686|165.34873876686|||165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686|165.34873876686
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|82.571732622243|82.571732622243|82.571732622243|82.571732622243||82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243||82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|||91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235||91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|||91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364||102.7955192364|102.7955192364|102.7955192364|||102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364|102.7955192364
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|103.53599275797|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|||109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034||109.88748966034|109.88748966034|109.88748966034|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|||110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|110.96944171708|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573||112.01679878573|112.01679878573|112.01679878573|||112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573|112.01679878573
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509||111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509
03922|6664|/equities/crh|STOXX600/FTSE350|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561||91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|88.608844406902|88.608844406902||88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|||88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902||88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|||88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|101.69144936811|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094||95.820525755094|95.820525755094|95.820525755094|||95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094|95.820525755094
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|||104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|113.96525661544|113.96525661544|113.96525661544||113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|||113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544||113.96525661544|113.96525661544|113.96525661544|||113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544|113.96525661544
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754||95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|||95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754||95.411277709754|95.411277709754|95.411277709754|||95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547|99.137870252547
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146||132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146||132.40528496146|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|||139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701||139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|||139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813||135.63484596813|135.63484596813|135.63484596813|||135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813|135.63484596813
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281||87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|90.024829759127|90.024829759127||90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|||98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564||98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|||98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564||106.8251457117|106.8251457117|106.8251457117|||106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|106.8251457117|108.65710449346|108.65710449346|108.65710449346
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|||91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611||91.435162022611|91.435162022611|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|||94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|94.829095345009|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384||101.64979670384|101.64979670384|101.64979670384|||101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384|101.64979670384
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679||94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|93.141731235281||93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|||93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377||89.941608794377|89.941608794377|89.941608794377|||89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377|89.941608794377
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|||98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383||98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|||98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433||97.79979225433|97.79979225433|97.79979225433|||97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433|97.79979225433
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|86.664621782937|86.664621782937|86.664621782937||86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937||86.664621782937|86.664621782937|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|||97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333||109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|||109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364||111.70811657364|111.70811657364|111.70811657364|||111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364|111.70811657364
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024||65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024||65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|||75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829||75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|||75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286||81.769786596286|81.769786596286|81.769786596286|||81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286|81.769786596286
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519||84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519||84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|||84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|97.514362831537|97.514362831537|97.514362831537|97.514362831537||97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|||97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|97.514362831537|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436||95.398425748436|95.398425748436|95.398425748436|||95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436|95.398425748436
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|||168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|168.36796287041|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681||182.64336855681|182.64336855681|182.64336855681|||182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|182.64336855681|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179|165.14314905179
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|102.88311318134|102.88311318134|102.88311318134||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697||116.80776709697|116.80776709697|116.80776709697|||116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697|116.80776709697
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806||193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|176.60282617996|176.60282617996||176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969||100.95108933969|100.95108933969|100.95108933969|||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064||193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064||193.6843019064|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739||194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|||126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.96955035509|126.96955035509|126.96955035509||126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|||126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514||103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|108.12433066144|108.12433066144||108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|112.26348536692|112.26348536692|112.26348536692|112.26348536692|||112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|119.64179485567|119.64179485567|119.64179485567|119.64179485567||119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|||119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567||119.64179485567|119.64179485567|119.64179485567|||119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.41798900817||||||||171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817||171.41798900817|171.41798900817|171.41798900817||171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817|171.41798900817
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|||90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961||90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|||90.505902440961|90.505902440961|90.505902440961|90.505902440961|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|99.401327213277|102.83924311046|102.83924311046||102.83924311046|102.83924311046|102.83924311046|||102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046|102.83924311046
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926||94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|90.081018601144||90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|||90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|95.571607449095|95.571607449095|95.571607449095|95.571607449095||95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|||95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|95.571607449095|101.2443270963|101.2443270963|101.2443270963|101.2443270963||101.2443270963|101.2443270963|101.2443270963|||101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963|101.2443270963
03948|942422|/equities/fdm-group-h|FTSE350|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|132.653584||132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|||132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|132.653584|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797||99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|98.268263141905|98.268263141905||98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|||98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|106.84817129706||106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|||106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|106.84817129706|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|122.4873570445|120.23416872264|120.23416872264|120.23416872264|120.23416872264||120.23416872264|120.23416872264|120.23416872264|||120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264|120.23416872264
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601||119.66868010601|119.66868010601|119.66868010601|||119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601
03951|14034|/equities/fidelity-china|FTSE350|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|138.11310520921|138.11310520921|138.11310520921|138.11310520921|||138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921||138.11310520921|138.11310520921|138.11310520921|||138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921|138.11310520921
03952|7104|/equities/fidelity-european|FTSE350|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|91.91002753995||91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|||100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132||100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|||100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|103.36412646|103.36412646|103.36412646|103.36412646||103.36412646|103.36412646|103.36412646|||103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646|103.36412646
03953|14038|/equities/fidelity-special-values|FTSE350|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|99.105892353817|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|||109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593||109.32062047593|109.32062047593|109.32062047593|109.32062047593|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|||111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|111.2123424205|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148||114.03002432148|114.03002432148|114.03002432148|||114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148|114.03002432148
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03957|6858|/equities/paddy-power|STOXX600/FTSE350|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734||160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|168.29236750817|168.29236750817|168.29236750817|168.29236750817|||168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817||168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|||168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604||179.86295115604|179.86295115604|179.86295115604|||179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|107.09686689796|107.09686689796|107.09686689796|107.09686689796||107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796||107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|93.59568879|||93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879||93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|||93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879||93.59568879|93.59568879|93.59568879|||93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899||230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|197.88952348144|197.88952348144||197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459||190.27416459|190.27416459|190.27416459|||190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459
03960|10522|/equities/fresnillo|STOXX600/FTSE350|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256||128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|||128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256||128.6699903256|128.6699903256|128.6699903256|||128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|128.6699903256|121.38678332603|121.38678332603|121.38678332603
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896||158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002||158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|179.911|179.911|179.911|179.911||179.911|179.911|179.911|||179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911
03962|6784|/equities/galliford-try|FTSE350|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719
03966|14039|/equities/genesis-emf|FTSE350|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417||129.34838018417|129.34838018417|129.34838018417|||129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417|129.34838018417
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962||113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962||113.74361301962|113.74361301962|113.74361301962|113.74361301962|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319||117.51344431319|117.51344431319|117.51344431319|||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687||360.51884294687|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|||||||||||||||||||||||||||||||||||||164.47102539102||164.47102539102|164.47102539102|164.47102539102|||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|||156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155||156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|||156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155||156.41562571155|156.41562571155|156.41562571155|||156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977||86.181256223977|86.181256223977|86.181256223977|||86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977|86.181256223977
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524||57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524||57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|||57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524||71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|||71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|71.395286633435|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385||76.620827037385|76.620827037385|76.620827037385|||76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385|76.620827037385
03975|50660|/equities/greencoat-u|FTSE350|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|114.31061749469|114.31061749469|114.31061749469|114.31061749469||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137||118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|||118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|112.75061473696|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483||110.33429370483|110.33429370483|110.33429370483|||110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483|110.33429370483
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|||97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118||97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|||97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856||106.8321724856|106.8321724856|106.8321724856|||106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856|106.8321724856
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|123.11456115434|123.11456115434|123.11456115434||123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434||123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|||125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005||125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|||125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005||125.26409299005|125.26409299005|125.26409299005|||125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|111.36673633857|111.36673633857|111.36673633857|111.36673633857|||111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|116.67913746746|116.67913746746|116.67913746746||116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|||116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|116.67913746746|123.2612903734|123.2612903734||123.2612903734|123.2612903734|123.2612903734|||123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734|123.2612903734
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701||132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701||132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|||129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533||129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|||129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533||129.59285211533|129.59285211533|129.59285211533|||129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269||150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|||150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269||150.01669858269|150.01669858269|150.01669858269|||150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|150.01669858269|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163|157.43668977163
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|293.26623556743|293.26623556743|||293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743||293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|286.60552320808|286.60552320808|286.60552320808|||286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|286.60552320808|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|291.59767541111|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465|289.68574946465||289.68574946465|289.68574946465|289.68574946465|||289.68574946465|289.68574946465|288.50001440544|288.50001440544|288.50001440544|288.50001440544|288.50001440544|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743|287.37923538743
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902||97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902||97.414821484902|97.414821484902|97.414821484902|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833||92.313573417833|92.313573417833|92.313573417833|||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833
03985|14044|/equities/herald-investment-trust|FTSE350|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|138.32372786373|138.32372786373|138.32372786373|138.32372786373||138.32372786373|138.32372786373|138.32372786373|||138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373|138.32372786373
03986|28265|/equities/hg-capital-trust-plc|FTSE350|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|||150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|150.77154933193|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|159.7528548305|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495||155.16614362495|155.16614362495|155.16614362495|||155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495
03987|14041|/equities/hicl-infrastructure|FTSE350|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212||83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212||87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|||92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|93.833664061138|93.833664061138||93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|||93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|93.833664061138|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|99.544533975301|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101||95.607420403101|95.607420403101|95.607420403101|||95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101|95.607420403101
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643||102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643||102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|||102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743||102.48915951743|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|||113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529||113.34538001529|113.34538001529|113.34538001529|||113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529|113.34538001529
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|100.13802972704|100.13802972704|100.13802972704|100.13802972704|||100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|107.44308508175|107.44308508175||107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|||107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175||107.44308508175|107.44308508175|107.44308508175|||107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175|107.44308508175
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|||140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215||140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|||140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356||132.19142356|132.19142356|132.19142356|||132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356|132.19142356
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|151.7792807928|151.7792807928|151.7792807928|151.7792807928|||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928||151.7792807928|151.7792807928|151.7792807928|||151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928|151.7792807928
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|101.88515810058|101.88515810058|101.88515810058|101.88515810058||101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058||101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|||106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601||106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|||106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|110.44070938665|110.44070938665|110.44070938665|110.44070938665||110.44070938665|110.44070938665|110.44070938665|||110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665|110.44070938665
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|126.65443385966|126.65443385966|126.65443385966||126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966||126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|||133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381||133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|81.717256823958|81.717256823958|81.717256823958|81.717256823958|||81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958||81.717256823958|81.717256823958|81.717256823958|||81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|90.37752899754|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185||91.866688010185|91.866688010185|91.866688010185|||91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185|91.866688010185
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369||88.493843399369|88.493843399369|88.493843399369|||88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369|88.493843399369
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865||136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865||136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|||161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492||161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|||161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492||161.68441007492|161.68441007492|161.68441007492|||161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|106.92487406351|106.92487406351|106.92487406351|106.92487406351|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|91.879973363238|91.879973363238|91.879973363238||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171||90.548012105171|90.548012105171|90.548012105171|||90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171|90.548012105171
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|84.937248085749|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|||86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|88.130927268605||88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|||88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|88.130927268605|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|95.302435543233|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488||94.07290270488|94.07290270488|94.07290270488|||94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488|94.07290270488
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|102.93854257742|102.93854257742|||102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742||102.93854257742|102.93854257742|102.93854257742|||102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|102.93854257742|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527|110.47278662527
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473||81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473|81.326152923473||81.326152923473|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|||79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704||79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|||79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|79.29153220704|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|87.337018336168|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066||89.489234424066|89.489234424066|89.489234424066|||89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066|89.489234424066
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567||112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567||112.29868226567|112.29868226567|112.29868226567|112.29868226567|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|||125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375||125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|||125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881||122.4606779881|122.4606779881|122.4606779881|||122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881|122.4606779881
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|||113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777||113.29020784777|113.29020784777|113.29020784777|||113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777|113.29020784777
04009|14048|/equities/intl-public-partnership|FTSE350|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119||90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119||90.114998211119|90.114998211119|90.114998211119|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|||96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447||96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|||96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542||97.289676945542|97.289676945542|97.289676945542|||97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542|97.289676945542
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347||120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347||120.28797442347|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|||146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324||146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|||146.82083807324|146.82083807324|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|132.61151431445|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484||140.91567504484|140.91567504484|140.91567504484|||140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484|140.91567504484
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541||132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541||132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|||141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263||141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|||141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|154.27506733582|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442||165.2687442|165.2687442|165.2687442|||165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442|165.2687442
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|||105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|105.21474576401|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387||111.62065516387|111.62065516387|111.62065516387|||111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387|111.62065516387
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707
04016|28223|/equities/james-fisher-and-sons|FTSE350|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608||79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608||79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|63.857360732011|63.857360732011|63.857360732011|63.857360732011|||63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011||63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|||63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121||70.473403889121|70.473403889121|70.473403889121|||70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121|70.473403889121
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|||112.19484674694|112.19484674694|112.19484674694|112.19484674694|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656||101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|||101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656||101.76126431656|101.76126431656|101.76126431656|||101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|||116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|114.40716214651||114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|||114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|114.40716214651|117.57462247602|117.57462247602|117.57462247602|117.57462247602||117.57462247602|117.57462247602|117.57462247602|||117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602|117.57462247602
04022|6770|/equities/jp-morgan-emergin|FTSE350|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|||130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|130.8848491738|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581||134.77305171581|134.77305171581|134.77305171581|||134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|134.77305171581|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646|122.70389646
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738||194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|192.9761172258|192.9761172258||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258||192.9761172258|192.9761172258|192.9761172258|||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384||134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384||134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|||156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059||156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|||156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059||156.06279049059|156.06279049059|156.06279049059|||156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821||156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821||156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|||172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607||172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|||172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397||179.86333723397|179.86333723397|179.86333723397|||179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397|179.86333723397
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|87.336375453523|87.336375453523|87.336375453523|||87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|87.336375453523|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982||94.132760781982|94.132760781982|94.132760781982|||94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982|94.132760781982
04030|14058|/equities/law-debenture-corp|FTSE350|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|||121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|128.33126270869|128.33126270869|128.33126270869|128.33126270869||128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|||128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.33126270869|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688||128.1697688|128.1697688|128.1697688|||128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688|128.1697688
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|87.816298485099|87.816298485099|87.816298485099|87.816298485099|||87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099||87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|93.726704468908|93.726704468908|93.726704468908|93.726704468908|||93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|93.726704468908|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948||99.388889503948|99.388889503948|99.388889503948|||99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948|99.388889503948
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|98.007035564331|98.007035564331|98.007035564331|98.007035564331||98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331||98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|||98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331||98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|||98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162||92.335772422162|92.335772422162|92.335772422162|||92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162|92.335772422162
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862||132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862||132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|||147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749||147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|||147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|137.81178953393|137.81178953393|137.81178953393|137.81178953393||137.81178953393|137.81178953393|137.81178953393|||137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393|137.81178953393
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285||83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285||83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274||83.268961399274|83.268961399274|83.268961399274|||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652||134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652||134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|||154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147||154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|||154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867||160.23148353867|160.23148353867|160.23148353867|||160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|160.23148353867|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836|137.04369101836
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|||94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161||94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|97.143339957487|97.143339957487|97.143339957487|97.143339957487|||97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487||97.143339957487|97.143339957487|97.143339957487|||97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487|97.143339957487
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.171744720958|82.171744720958|82.171744720958|82.171744720958||82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|||82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|82.171744720958|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274||83.210208118274|83.210208118274|83.210208118274|||83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274|83.210208118274
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667||208.7602468667|208.7602468667|208.7602468667|||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|||152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135||152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|||152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895||153.02982945895|153.02982945895|153.02982945895|||153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895|153.02982945895
04044|14060|/equities/mercantile-investment-trust|FTSE350|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747||86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678||86.240673100678|86.240673100678|86.240673100678|86.240673100678|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|||97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|107.89147755922||107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|||107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|107.89147755922|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628||111.39139519628|111.39139519628|111.39139519628|||111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628|111.39139519628
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619||70.288841137619|70.288841137619|70.288841137619|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|||78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|78.388750752918|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615||73.384651375615|73.384651375615|73.384651375615|||73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615|73.384651375615
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629||51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629||51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|||55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939||55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|||55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939||55.812539700939|55.812539700939|55.812539700939|||55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|64.701189053046|64.701189053046
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638||87.17251530638|87.17251530638|87.17251530638|||87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|||72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239||72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|||72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888||84.593689982888|84.593689982888|84.593689982888|||84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212
04049|6859|/equities/monks-investment-trust|FTSE350|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|||121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936||121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|||121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485||127.61298230485|127.61298230485|127.61298230485|||127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485|127.61298230485
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007||23.744633800007|23.744633800007|23.744633800007|||23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214||99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214||99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|98.67805414389|||98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389||98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|||98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389||98.67805414389|98.67805414389|98.67805414389|||98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|101.24506182414|101.24506182414|101.24506182414||101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414||101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|||105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|111.25119167446|111.25119167446||111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|||111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|111.25119167446|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512||110.80795983512|110.80795983512|110.80795983512|||110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512|110.80795983512
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|103.65671761965|103.65671761965|103.65671761965||103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|||103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965||103.65671761965|103.65671761965|103.65671761965|||103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965|103.65671761965
04058|40172|/equities/newriver-retail-ltd|FTSE350|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|||153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628||153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|||153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628||153.01661628|153.01661628|153.01661628|||153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971||105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971||105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|||106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785||106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|||106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627||118.51711897627|118.51711897627|118.51711897627|||118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|118.51711897627|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496|125.38177093496
04060|943190|/equities/nextenergy-sol|FTSE350|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|97.734201713764|97.734201713764|97.734201713764||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595||92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|||92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595||92.55921595|92.55921595|92.55921595|||92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885||114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885||114.90637785885|114.90637785885|114.90637785885|114.90637785885|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|||143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424||143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|||143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424||143.87150471424|143.87150471424|143.87150471424|||143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802||162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802||162.64754308802|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|||153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655||153.37596594655|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|||137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|137.3991883278|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705||123.50710873705|123.50710873705|123.50710873705|||123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705|123.50710873705
04063|19709|/equities/oxford-instruments|FTSE350|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|||109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606||109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|||109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375||122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375||122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|||128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|150.57249398|150.57249398|150.57249398|150.57249398||150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|||150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398||150.57249398|150.57249398|150.57249398|||150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942
04065|27761|/equities/pantheon-internat-participations|FTSE350|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006||105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655||103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|||103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|113.42699328222|113.42699328222||113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|||113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|113.42699328222|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006||105.30972006|105.30972006|105.30972006|||105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006|105.30972006
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|||103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486||110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|||110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|110.3059253486|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632||106.06746927632|106.06746927632|106.06746927632|||106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632|106.06746927632
04067|6871|/equities/paypoint|FTSE350|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|115.4162744172|115.4162744172||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934||120.52156803934|120.52156803934|120.52156803934|||120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934|120.52156803934
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|78.572709796881|78.572709796881|78.572709796881|78.572709796881||78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|||78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881|78.572709796881||78.572709796881|78.572709796881|78.572709796881|||78.572709796881|78.572709796881|78.572709796881|78.572709796881|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386|80.999453421386
04070|1009358|/equities/pershing?cid=1009358|FTSE350|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145||148.33257395145|148.33257395145|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|||145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|145.6354062281|133.92130930334|133.92130930334|133.92130930334|133.92130930334||133.92130930334|133.92130930334|133.92130930334|||133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334|133.92130930334
04072|19710|/equities/personal-assets-trust|FTSE350|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683||100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503||100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|||100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|102.09710125345|102.09710125345|102.09710125345|102.09710125345||102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|||102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345||102.09710125345|102.09710125345|102.09710125345|||102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.09710125345|102.8852019|102.8852019
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|153.43682658924|153.43682658924|153.43682658924||153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924||153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|||132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481||132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|||132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697||137.18080333697|137.18080333697|137.18080333697|||137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697|137.18080333697
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|121.69935080918|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|||129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305||129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|||129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669||150.66742158669|150.66742158669|150.66742158669|||150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669|150.66742158669
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|96.18306181065|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|||92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935||92.904638468935|92.904638468935|92.904638468935|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|||99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|99.596529270629|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575||100.75215650575|100.75215650575|100.75215650575|||100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575|100.75215650575
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|157.01895776425|157.01895776425|157.01895776425|157.01895776425
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411||89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411||89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|||93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|94.02726471363||94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|||94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|94.02726471363|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159||90.241628402159|90.241628402159|90.241628402159|||90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159|90.241628402159
04078|14064|/equities/polar-capital-technology|FTSE350|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|||94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261||94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|99.986253098591|||99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|99.986253098591|102.8591079846|102.8591079846||102.8591079846|102.8591079846|102.8591079846|||102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846|102.8591079846
04079|14618|/equities/polymetal|STOXX600/FTSE350|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904||93.15418854904|93.15418854904|93.15418854904|||93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904|93.15418854904
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855||97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206||90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206||90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|||103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108||103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|||103.03589734108|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|104.58798300893|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071||118.66389413071|118.66389413071|118.66389413071|||118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071|118.66389413071
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|||147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671||147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|||147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671||147.70839943671|147.70839943671|147.70839943671|||147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671
04084|954891|/equities/puretech-health-plc|FTSE350|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|115.80897819545|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|||82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311||82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|||82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919||80.987036110919|80.987036110919|80.987036110919|||80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919|80.987036110919
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611||96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611||96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|||95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451||95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|94.851621183269|94.851621183269|94.851621183269|94.851621183269|||94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|94.851621183269|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326||100.23631608326|100.23631608326|100.23631608326|||100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326|100.23631608326
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|104.03461400029|104.03461400029|104.03461400029||104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|||104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|104.03461400029|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625||106.53280835625|106.53280835625|106.53280835625|||106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625|106.53280835625
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282||86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|87.606950041662|87.606950041662||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779||88.927662511779|88.927662511779|88.927662511779|||88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|||103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406||103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|||103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|107.31942183675|107.31942183675|107.31942183675|107.31942183675||107.31942183675|107.31942183675|107.31942183675|||107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675|107.31942183675
04092|50681|/equities/riverstone|FTSE350|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|325.9137671822|310.76698436429|310.76698436429|310.76698436429|310.76698436429||310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429||310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|310.76698436429|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|||299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741||299.15959218741|299.15959218741|299.15959218741|299.15959218741|299.15959218741|292.99210830754|292.99210830754|292.99210830754|292.99210830754|||292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754||292.99210830754|292.99210830754|292.99210830754|||292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|292.99210830754|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327|310.18898567327
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.16197350146|119.16197350146|119.16197350146||119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|||119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|119.16197350146|118.31836356921|118.31836356921||118.31836356921|118.31836356921|118.31836356921|||118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921|118.31836356921
04094|50659|/equities/renewables|FTSE350|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727||114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|||114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931||115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|||115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931||115.37972328931|115.37972328931|115.37972328931|||115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|115.37972328931|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041|128.14843317041
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895||72.528648931895|72.528648931895|72.528648931895|||72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895|72.528648931895
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028||127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028||127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|||147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463||147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|||147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043||146.92709663043|146.92709663043|146.92709663043|||146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043|146.92709663043
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566||90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|90.174816344566|88.416217773059|88.416217773059||88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|88.416217773059|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|||96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976||96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|||96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|96.551660703976|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|103.6618253014|100.71784275759|100.71784275759|100.71784275759|100.71784275759||100.71784275759|100.71784275759|100.71784275759|||100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759|100.71784275759
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|||103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491||103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|||103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491||103.08238139491|103.08238139491|103.08238139491|||103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491
04101|6803|/equities/rit-capital|FTSE350|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331||92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331||92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|||96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|100.78451886466|100.78451886466|100.78451886466||100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|||100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|100.78451886466|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.33975787829|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991||107.1361991|107.1361991|107.1361991|||107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991|107.1361991
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|||113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379||113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|144.45081104291|144.45081104291|144.45081104291|144.45081104291|||144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|144.45081104291|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659||162.45030481659|162.45030481659|162.45030481659|||162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659|162.45030481659
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|||90.075573479345|90.075573479345|90.075573479345|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|97.364262143399|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|110.54197043949|117.23739825376|117.23739825376|117.23739825376|117.23739825376||117.23739825376|117.23739825376|117.23739825376|||117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376|117.23739825376
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.42675602862|133.42675602862|133.42675602862|||133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862|133.42675602862
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.31494470755|129.31494470755|129.31494470755|129.31494470755|129.31494470755|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559||124.26243413559|124.26243413559|124.26243413559|||124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559|124.26243413559
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454||249.93103938454|249.93103938454|249.93103938454|||249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454|249.93103938454
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|||85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|85.02268573812|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635||79.751883741635|79.751883741635|79.751883741635|||79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635|79.751883741635
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658||137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|145.08990076869|145.08990076869||145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|||145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869||145.08990076869|145.08990076869|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|||145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|145.31659465635|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678||125.57061538678|125.57061538678|125.57061538678|||125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|97.762681519248|97.762681519248||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|104.89445555225|104.89445555225|104.89445555225|104.89445555225||104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|||104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|104.89445555225|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698||96.87781625698|96.87781625698|96.87781625698|||96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698|96.87781625698
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|||107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992||107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|||107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228||78.50511416228|78.50511416228|78.50511416228|||78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228|78.50511416228
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724||76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724||76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|||81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|95.696021864281|95.696021864281|95.696021864281||95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|||95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|95.696021864281|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|110.33022258841|119.69127739334|119.69127739334|119.69127739334|119.69127739334||119.69127739334|119.69127739334|119.69127739334|||119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334|119.69127739334
04112|14071|/equities/schroder-asia-pac|FTSE350|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|||121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576||121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|125.82621688159|125.82621688159|||125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159||125.82621688159|125.82621688159|125.82621688159|||125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159|125.82621688159
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|||98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|104.43586204872|104.43586204872|104.43586204872|104.43586204872||104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|||104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|||118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909||118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|122.39360544963|122.39360544963|122.39360544963|||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963||122.39360544963|122.39360544963|122.39360544963|||122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963|122.39360544963
04115|6834|/equities/scottish-investment-trust|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.77149068169||106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|||112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258||112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|116.70424111305|116.70424111305|116.70424111305|116.70424111305|||116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|116.70424111305|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323||111.61568216323|111.61568216323|111.61568216323|||111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323|111.61568216323
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|||84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765||84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|||84.320368678765|84.320368678765|84.320368678765|84.320368678765|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795||87.740493099795|87.740493099795|87.740493099795|||87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795|87.740493099795
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515||88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515||88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|||92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288||92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|||92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|86.43363492089|86.43363492089|86.43363492089||86.43363492089|86.43363492089|86.43363492089|||86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089|86.43363492089
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767||220.77633268767|220.77633268767|220.77633268767|||220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|98.6396824|98.6396824||98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|||98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824||98.6396824|98.6396824|98.6396824|||98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824|98.6396824
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489||106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489||106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|||85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648||85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|||85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|91.478689654425|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151||95.367788051151|95.367788051151|95.367788051151|||95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|93.615723545004|93.615723545004|93.615723545004||93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|||93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004||93.615723545004|93.615723545004|93.615723545004|||93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004|93.615723545004
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|94.041094528665||94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|||94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|94.041094528665|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661||99.463864416661|99.463864416661|99.463864416661|||99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|108.32297530061|108.32297530061|108.32297530061|108.32297530061||108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|||108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061||108.32297530061|108.32297530061|108.32297530061|108.32297530061|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|||119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953||119.86475229953|119.86475229953|119.86475229953|||119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953|119.86475229953
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|111.62151456062||111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|||111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062||111.62151456062|111.62151456062|111.62151456062|||111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062|111.62151456062
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|56.886930418603|56.886930418603||56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603||56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|69.25801059734|69.25801059734|69.25801059734|69.25801059734|||69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734||69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|||69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393||69.992229080393|69.992229080393|69.992229080393|||69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393|69.992229080393
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|93.511785120591|93.511785120591||93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591||93.511785120591|93.511785120591|93.511785120591|93.511785120591|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|||92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006||92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|||92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|98.092888270308|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617||93.858912717617|93.858912717617|93.858912717617|||93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617|93.858912717617
04128|1097538|/equities/smithson-invest|FTSE350|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|||124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431||124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|132.43276430545|132.43276430545|132.43276430545|132.43276430545|||132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|132.43276430545|138.97865915149|138.97865915149||138.97865915149|138.97865915149|138.97865915149|||138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149|138.97865915149
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|||115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415||125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|||125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|125.93690499415|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|140.45269056393|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.32850111579|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438||155.5992438|155.5992438|155.5992438|||155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|||132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799||132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|||132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003||134.40298509003|134.40298509003|134.40298509003|||134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003|134.40298509003
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841||97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841||97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396||99.833448007396|99.833448007396|99.833448007396|||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979||113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979||113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|||107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136||107.18820142136|107.18820142136|107.18820142136|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|||112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752||112.1931372752|112.1931372752|112.1931372752|||112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752|112.1931372752
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472||114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|||114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472||114.09739145472|114.09739145472|114.09739145472|||114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|||148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032||148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|||148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032||148.14980463032|148.14980463032|148.14980463032|||148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|||82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898||82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|||82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261||88.801310552261|88.801310552261|88.801310552261|||88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261|88.801310552261
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327||97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327||97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|87.836941993426|87.836941993426|87.836941993426|87.836941993426|||87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426||87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|||87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555||81.136675343555|81.136675343555|81.136675343555|||81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555|81.136675343555
04139|40119|/equities/bacit-ltd|FTSE350|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694||60.489567483694|60.489567483694|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031||59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|||59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031||59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|||59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437||70.001632492437|70.001632492437|70.001632492437|||70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|70.001632492437|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712|65.906219982712
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845||96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845||96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.003|96.003|||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003||96.003|96.003|96.003|||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|||124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149||124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|||124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162||122.66604974162|122.66604974162|122.66604974162|||122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162|122.66604974162
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|122.64236452158|122.64236452158|122.64236452158||122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158||122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|||109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748||109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|||109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|119.45069453389|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741||114.62278291741|114.62278291741|114.62278291741|||114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741|114.62278291741
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652||190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652||190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|||133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998||133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|||133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342||97.40331342|97.40331342|97.40331342|||97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342|97.40331342
04145|6870|/equities/temple-bar-inv-trust|FTSE350|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344||126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|132.96564712525|132.96564712525||132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|||141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122||141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|||141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284||135.64178513284|135.64178513284|135.64178513284|||135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284|135.64178513284
04146|6817|/equities/templeton-emerging|FTSE350|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|129.81707992171|129.81707992171|129.81707992171|||129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171||129.81707992171|129.81707992171|129.81707992171|||129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171|129.81707992171
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394||86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|||86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456||80.89955581456|80.89955581456|80.89955581456|||80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456|80.89955581456
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|||126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145||126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|||126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145||126.63728487145|126.63728487145|126.63728487145|||126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145
04150|6766|/equities/tr-property-investment-tst|FTSE350|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483||77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|||77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|77.255258028694|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454||81.304207565454|81.304207565454|81.304207565454|||81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454|81.304207565454
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952||125.35542178952|125.35542178952|125.35542178952|||125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952|125.35542178952
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|||168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333||182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|||182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|182.40336082265|171.91807728881|171.91807728881|171.91807728881||171.91807728881|171.91807728881|171.91807728881|||171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881|171.91807728881
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|329.9883762009|329.9883762009|329.9883762009|329.9883762009||329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|||329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|329.9883762009|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674||321.1315675674|321.1315675674|321.1315675674|||321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661||78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661||78.438086010661|78.438086010661|78.438086010661|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|||86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377||86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|||86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421||84.814311262421|84.814311262421|84.814311262421|||84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421|84.814311262421
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|||90.250947512567|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261||93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|91.05929056|91.05929056|91.05929056|91.05929056|||91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056||91.05929056|91.05929056|91.05929056|||91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056|91.05929056
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929||84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|||84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|89.609175807503|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194||97.243785399194|97.243785399194|97.243785399194|||97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194|97.243785399194
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|||95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807||95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|||95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254||103.0068177254|103.0068177254|103.0068177254|||103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254|103.0068177254
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|||102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.54317698836|102.54317698836|102.54317698836||102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|||102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|102.54317698836|98.193217455098|98.193217455098||98.193217455098|98.193217455098|98.193217455098|||98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098|98.193217455098
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411||113.51499781411|113.51499781411|113.51499781411|||113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411|113.51499781411
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384||125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384||125.79406283384|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|||127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073||127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|||127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073||127.49872073|127.49872073|127.49872073|||127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.587366288447|84.587366288447|84.587366288447|84.587366288447||84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447||84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|||90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326||90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|||90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|95.116871977344|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064||91.49372064|91.49372064|91.49372064|||91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064|91.49372064
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|119.04578830315|119.04578830315|119.04578830315|119.04578830315|||119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|119.04578830315|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169||123.11727664169|123.11727664169|123.11727664169|||123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169|123.11727664169
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|206.79488017374|206.79488017374|206.79488017374||206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374||206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|||201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757||201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|||201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747||207.75273462747|207.75273462747|207.75273462747|||207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747|207.75273462747
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|||91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412||91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|||91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412||91.102499533412|91.102499533412|91.102499533412|||91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|||117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621||92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|||92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621||92.68914621|92.68914621|92.68914621|||92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|81.585318881221|81.585318881221|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503||90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503||90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|||92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151||92.327337036151|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|||99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|99.377152214228|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325||91.175045152325|91.175045152325|91.175045152325|||91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|378.23423868908|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|||424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344||424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|||424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456||355.456|355.456|355.456|||355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243||86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243||86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|||85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364||85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|||85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|88.362459741022|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221||92.101792517221|92.101792517221|92.101792517221|||92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221|92.101792517221
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|||108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547||108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|||108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949||110.6107115949|110.6107115949|110.6107115949|||110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949|110.6107115949
04174|6875|/equities/witan-investment-company|FTSE350|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|||125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|133.34976972|133.34976972|133.34976972||133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|||133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972||133.34976972|133.34976972|133.34976972|||133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487||70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487||70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|95.363877922119|95.363877922119|||95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119||95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|||95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517||103.69132851517|103.69132851517|103.69132851517|||103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517|103.69132851517
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|||98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|108.36464650904||108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|||108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904||108.36464650904|108.36464650904|108.36464650904|||108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904|108.36464650904
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827||102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|98.607319082432||98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|||98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432||98.607319082432|98.607319082432|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|||101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345||101.25930015345|101.25930015345|101.25930015345|||101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345|101.25930015345
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039||87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039||87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|||91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|102.1111662064|102.1111662064|102.1111662064|102.1111662064||102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|||102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|102.1111662064|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|120.08416286195|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617||118.216344617|118.216344617|118.216344617|||118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617|118.216344617
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|||156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729||156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729||156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729|156.34714917729||156.34714917729|156.34714917729|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091|161.97245245091
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754|156.01611717754
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494||901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494||901.05601302494|901.05601302494|901.05601302494||901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|750.91755673195|750.91755673195|750.91755673195|750.91755673195||750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|||750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195||750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195||750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195|750.91755673195||750.91755673195|750.91755673195|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911|715.75263001911
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397||233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397||233.99267226397|233.99267226397|233.99267226397||233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|219.42298599397|219.42298599397|219.42298599397||219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|||219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397||219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397||219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397|219.42298599397||219.42298599397|219.42298599397|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376|243.67877084376
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688||1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688||1291.483972688|1291.483972688|1291.483972688||1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601||1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|||1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601||1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601||1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448||670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448|670.18574278448
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279||511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|||511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279||511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279||511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279||511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|511.46635968279|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433|539.94865102433
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005||115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005||115.43972796005|115.43972796005|115.43972796005||115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|123.22903528011|123.22903528011||123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|||123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011||123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011||123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011|123.22903528011||123.22903528011|123.22903528011|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|135.20554220898|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872|130.22445673872
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411|144.06271511411||144.06271511411|144.06271511411|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449||112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|112.20449332449|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345||123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345|123.35586337345
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414||149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414||149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414|149.47043578414||149.47043578414|149.47043578414|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576|158.87757712576
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959||101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959||101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959||101.03257697959|101.03257697959|101.03257697959||101.03257697959|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017||109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|||116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425||116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425||116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425|116.34769320425||124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382|124.72149433382
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879||142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879||142.03225442879|142.03225442879|142.03225442879||142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056||154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056|154.55087533056
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885|135.56726804885
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368||198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579|182.50139859579
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188||105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|||105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188||105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188||105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188||105.09416684188|105.09416684188|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511|110.30381607511
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|132.85560807773|132.85560807773|132.85560807773|132.85560807773||132.85560807773|132.85560807773|132.85560807773||132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|133.98915634037|133.98915634037||133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|||133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037||133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037||133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037||133.98915634037|133.98915634037|133.98915634037|133.98915634037|133.98915634037|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|134.10180185393|140.81442551839|140.81442551839|140.81442551839|140.81442551839
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441||97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441||97.820131209441|97.820131209441|97.820131209441||97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|103.58790580464|103.58790580464||103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|||103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464||103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464||103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464|103.58790580464||103.58790580464|103.58790580464|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|||174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568||174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568||174.36319169568|174.36319169568|174.36319169568|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735||197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787||197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787||197.69449970787|197.69449970787|197.69449970787||197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367||213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|||146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042||146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042|146.81056571042||146.81056571042|146.81056571042|146.81056571042|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156||142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156|142.91053715156
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222||141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222|141.06381222
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434||318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434||318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434|318.94540257434||318.94540257434|318.94540257434|318.94540257434|318.94540257434|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675|335.94771650675||335.94771650675|335.94771650675|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108||286.96556433108|286.96556433108|286.96556433108||286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108|286.96556433108||286.96556433108|286.96556433108|286.96556433108|286.96556433108|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|||292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787||292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787||292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787|292.37151361787||292.37151361787|292.37151361787|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147|308.15522420147
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745|256.30077652745
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|||235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264||235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264||235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264||235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|235.20289545264|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194|169.6207346194
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558||182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558|182.20892357558
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584||120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584|120.80646018584
04208|18047|/equities/bank-of-baroda|NIFTY200|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275||104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275|104.50589275
04209|18031|/equities/bank-of-india|NIFTY200|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537||176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|||176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427||176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427||176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|176.5134917427|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247||187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247|187.68247588247
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|110.9154651353||110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|||110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353||110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353||110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353||110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353|110.9154651353
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||207.75582208459|207.75582208459|207.75582208459||207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757||104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|99.667886796089|99.667886796089|99.667886796089|99.667886796089||99.667886796089|99.667886796089|99.667886796089||99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089||99.667886796089|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|||101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982||101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982||101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982|101.29159099982||101.29159099982|101.29159099982|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693|104.0104234693
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402||183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402||183.97005539402|183.97005539402|183.97005539402||183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|194.06123986711|194.06123986711||194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|||194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711||194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711||194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711|194.06123986711||194.06123986711|194.06123986711|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069|215.9258961069
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|||92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934||92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934||92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934|92.266998549934||92.266998549934|92.266998549934|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812|97.609147174812
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732||161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|161.20262471732|125.01851571417|125.01851571417|125.01851571417|125.01851571417
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|90.06639966057|90.06639966057|90.06639966057||90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|||90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057||90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057|90.06639966057||90.06639966057|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877||90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877|90.647449813877
04220|18055|/equities/cadila-healthcare|NIFTY200|176.8947548346|176.8947548346|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.68496684172||162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172||162.68496684172|162.68496684172|162.68496684172||162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372||169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|||151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704||151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704||151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|151.03116827704|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892|150.9074241892||150.9074241892|150.9074241892|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233|155.7271804233
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694||122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694||122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694|122.04117048694||122.04117048694|122.04117048694|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734||99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734||99.113292526734|99.113292526734|99.113292526734||99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|103.16809215448|103.16809215448||103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|||103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448||103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448||103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|103.16809215448|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508||112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508|112.61048098508
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|192.10128285|192.10128285|192.10128285|192.10128285
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005||89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005||89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005||89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553||90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553||90.668954873553|90.668954873553|90.668954873553||90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278||94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|92.872613682977|||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977||92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977|92.872613682977
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744||93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744||93.261937512744|93.261937512744|93.261937512744||93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561||87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561|87.396869613561
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018||145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|||145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107||72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107||72.400401380107|72.400401380107|72.400401380107||72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|77.005319485329||77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|||77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329||77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329|77.005319485329||77.005319485329|77.005319485329|77.005319485329|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607|82.098724343607||82.098724343607|82.098724343607|82.098724343607|82.098724343607|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722|86.153088697722
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373||112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373||112.78211721373|112.78211721373|112.78211721373||112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988||492.64531872988|492.64531872988|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071||486.58730676071|486.58730676071|486.58730676071||486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344||475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344|475.39182918344
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|175.73786003141|175.73786003141|175.73786003141|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787||107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787||107.31654719787|107.31654719787|107.31654719787||107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369||124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|||124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369||124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369||124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999||188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999|188.41890141999
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|||141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334||158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334|158.0781992334
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805||174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805||174.03761085805|174.03761085805|174.03761085805||174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504||201.91383490504|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|||230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065||230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065||230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065|230.7164803065||230.7164803065|230.7164803065|230.7164803065|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|||135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995||135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995||135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995||135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995|135.78257549995
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116||135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116||135.66065960116|135.66065960116|135.66065960116||135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116||135.66065960116|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|||142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651||142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651||142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651||142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|142.41990845651|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719|152.10601979719
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871||99.584883936871|99.584883936871|99.584883936871|99.584883936871|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|||101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589||101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589||101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589|101.37620141589||101.37620141589|101.37620141589|101.37620141589|101.37620141589|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391|106.71066769391
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|152.36334376427||152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|||152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427||152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427||152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427|152.36334376427||150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964|150.08800953964
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949||163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949||163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|||106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114||106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114||106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|106.34140959114|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452||107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452|107.26496090452
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884||114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884||114.2813116884|114.2813116884|114.2813116884||114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|121.1017629794||121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|||121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794||121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794|121.1017629794||121.1017629794|121.1017629794|121.1017629794|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034|130.84443998034||130.84443998034|130.84443998034|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257|125.86642295257
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627|184.1321627
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|||125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546||125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546||125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|125.85602488546|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073||128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073|128.26091708073
04250|1167243|/equities/gland-pharma|NIFTY200|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|94.038|94.038|94.038|94.038|94.038|94.038|||94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038||94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038||94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038|94.038||94.038|94.038|94.038|94.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|||200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584||200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584||200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584||200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584|200.18744737584
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942||101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942||101.80144470942|101.80144470942|101.80144470942||101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209||104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|||104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209||104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209||104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209||104.7135279209|104.7135279209|104.7135279209|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955|112.7552309955
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734||158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734||158.7021711734|158.7021711734|158.7021711734||158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116||175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|||175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116||175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116||175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279||189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279|189.38066164279
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788||186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|||200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507||200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507||200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507||200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507|200.10735596507
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954||283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954||283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954||283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956||242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956||242.40621528956|242.40621528956|242.40621528956||242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956||242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|||242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218||242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218||242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218||242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218|242.62214900218
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|130.26803293479|130.26803293479|130.26803293479|130.26803293479|140.45828123865|140.45828123865||140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865||140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083||154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|||154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083||154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083||154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571||160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|160.71313465571|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897|173.28682680897
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917||110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917|110.75731337917
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543||226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543|226.53540490543
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946||130.68613747946|130.68613747946|130.68613747946||130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946||130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|||142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735||142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735||142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735||142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|142.67824387735|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798|138.5777288798
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|91.778766357322|||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322||91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322|91.778766357322
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333||99.518314721333|99.518314721333|99.518314721333||99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952||105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|||105.59084416952|105.59084416952|105.59084416952|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449||102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449||102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449|102.20282066449||105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035|105.48226426035
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296||91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296||91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296||91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052||92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052||92.240028472052|92.240028472052|92.240028472052||92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189||89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|||89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189||89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189||89.355628775189|89.355628775189|89.355628775189|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936||90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936|90.640916977936
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|||202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875||168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875|168.72348154875
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149||186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|||186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149||186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149||186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|186.17478728149|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844||187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844|187.8276707844
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845||120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845||120.08806401845|120.08806401845|120.08806401845||120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982||137.03833576982|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|||151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714||151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714||151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|151.67832798714|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633||174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|174.21674877633|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626|198.45166626
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439||112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439||112.82761058439|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685||121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197||110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197||110.21417950197|110.21417950197|110.21417950197||110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233||107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|||107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233||107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233||107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233||107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134|109.85410939134
04270|18186|/equities/hindustan-zinc|NIFTY200|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985||117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985||117.6199271985|117.6199271985|117.6199271985||117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042||116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|||116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042||116.90911975042|116.90911975042|116.90911975042|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703||125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703||125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|125.75064779703|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033|127.99699506033
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048||104.25669218048|104.25669218048|104.25669218048||104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216||111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|||111.08746010216|111.08746010216|111.08746010216|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898||107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898||107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898|107.05264587898||107.05264587898|107.05264587898|107.05264587898|107.05264587898|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679|113.47895934679
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834||102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834||102.53621334834|102.53621334834|102.53621334834||102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833||109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|||109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833||109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833||109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|107.52884539391||107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391|107.52884539391
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|80.08147307441|80.08147307441|80.08147307441||80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441||80.08147307441|80.08147307441|80.08147307441||80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448||83.781253216448|83.781253216448|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|||87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817||87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817||87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817|87.033702685817||87.033702685817|87.033702685817|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551|94.785239578551
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849||143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849||143.84415398849|143.84415398849|143.84415398849||143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|157.05855096909|157.05855096909|157.05855096909|157.05855096909||157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|||157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909||157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909||157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909|157.05855096909||157.05855096909|157.05855096909|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448|164.02981824448
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391||177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391||177.70290929391|177.70290929391|177.70290929391||177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391||177.70290929391|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|||194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048||194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048||194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048||194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|194.12808671048|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916|216.55446734916
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155||342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155||342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075||391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075|391.12522475075
04278|18209|/equities/indian-bank|NIFTY200|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751||133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751||133.50781200751|133.50781200751|133.50781200751||133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345||140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|||140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345||140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345||140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419||143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419|143.21761998419
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|142.38944645051||142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|||142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051||142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051||142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|142.38944645051|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239||143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239|143.63620874239
04281|1169003|/equities/indian-railway-finance|NIFTY200|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|||102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|511.7091791942|||511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942||511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942||511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942|511.7091791942||511.7091791942|511.7091791942|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745|570.41008058745
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964||102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964||102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964||102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418||97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418||97.302072261418|97.302072261418|97.302072261418||97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489||108.93770895489|108.93770895489|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|||114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024||114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024||114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024||114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|114.54346619024|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201|124.03190708201
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361||75.976881524361|75.976881524361|75.976881524361|75.976881524361|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725|89.034467856725
04285|18215|/equities/indusind-bank|NIFTY200|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848||161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848||161.12441764848|161.12441764848|161.12441764848||161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|165.47814771485|165.47814771485||165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|||165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485||165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485|165.47814771485||165.47814771485|165.47814771485|165.47814771485|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943||175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943|175.77691729943
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|||96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329||96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329|96.541145419329||96.541145419329|96.541145419329|96.541145419329|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503|110.18037390503||121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359|121.56761213359
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|128.59501984969|128.59501984969|128.59501984969|128.59501984969|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038||151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|||151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038||151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038||151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038||162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876|162.11192974876
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278||86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|86.014372224278|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764|93.176878905764
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|174.16209430568|174.16209430568||174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|||174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568||174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568|174.16209430568||174.16209430568|174.16209430568|174.16209430568|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745|196.62669410745||196.62669410745|196.62669410745|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306|206.27629939306
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384||549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384||549.9400170384|549.9400170384|549.9400170384||549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|610.84763469371|610.84763469371||610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|||610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|610.84763469371|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785||674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785|674.78335785
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045||147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045||147.68494652045|147.68494652045|147.68494652045||147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|140.04812240567|140.04812240567||140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|||140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567||140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567||140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567|140.04812240567||140.04812240567|140.04812240567|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692|156.42242148692
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171|138.91635199171
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026||86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026||86.853328291026|86.853328291026|86.853328291026||86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958||77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958|77.906541109958
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|||184.15471666579|184.15471666579|184.15471666579|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547||186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547||186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547||186.06561048547|186.06561048547|186.06561048547|186.06561048547|186.06561048547|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003|195.35883003
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632||188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632||188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632||188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461||163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461||163.70586201461|163.70586201461|163.70586201461||163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461||163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|173.59192197085|||173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085||173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085||173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085|173.59192197085||173.59192197085|173.59192197085|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418|174.65733169418
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698|296.47583457698
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603||212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603||212.5699822603|212.5699822603|212.5699822603||212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|193.35969642088|193.35969642088||193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|||193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088||193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088||193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088|193.35969642088||193.35969642088|193.35969642088|193.35969642088|193.35969642088|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328|213.20479912328
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787||69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787||69.483597622787|69.483597622787|69.483597622787||69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|81.505535798087|81.505535798087|81.505535798087||81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|||81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087||81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087|81.505535798087||81.505535798087|81.505535798087|81.505535798087|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082||94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082|94.604470829082
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|133.09892454208|133.09892454208||133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|||133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208||133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208||133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208|133.09892454208||141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198|141.33448498198
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|118.00595035985||118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813||125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|||125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813||125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813||125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813|125.34709226813||125.34709226813|125.34709226813|125.34709226813|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999|127.86083630999
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515||109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515|109.65507413515
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|125.69796361946|125.69796361946|125.69796361946|125.69796361946||125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946||125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678||135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678||135.39786679678|135.39786679678|135.39786679678||135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261||141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|||141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261||141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261||141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261|141.12801555261||141.12801555261|141.12801555261|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434|151.12978470434
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059||165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059||165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|173.13449870399|173.13449870399||173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399||173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399||173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399|173.13449870399
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221||98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221||98.726069207221|98.726069207221|98.726069207221||98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|105.33702062142|105.33702062142||105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|||105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142||105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142|105.33702062142||105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847||105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847|105.29700775847
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|||340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578||340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578||340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578||340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578|340.23827221578
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016|175.72334610016
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|156.72590667755|156.72590667755|156.72590667755|156.72590667755|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389|162.52705120389||162.52705120389|162.52705120389|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457|163.99314996457
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|121.20169215146|121.20169215146||121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|||121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146||121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146|121.20169215146||121.20169215146|121.20169215146|121.20169215146|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689||140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689|140.22617767689
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523||130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523||130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523||130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|130.51149029523|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355||122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355|122.56556473355
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|144.73122685256|||144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256||144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256||144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256|144.73122685256||144.73122685256|144.73122685256|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984|157.09456946984
04319|18309|/equities/nmdc|NIFTY200|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|||153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527||153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527||153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|153.2554139527|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038|155.52136017038||155.52136017038|155.52136017038|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|165.030412541|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058|178.8637337058
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043||141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043||141.32500555043|141.32500555043|141.32500555043||141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713||130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713|130.93165108713
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638||118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638||118.40876735638|118.40876735638|118.40876735638||118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|126.02308196894|126.02308196894||126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|||126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894||126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894||126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894||126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894|126.02308196894
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388||120.29683669388|120.29683669388|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|||129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059||129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059|129.670734059||129.670734059|129.670734059|129.670734059|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628||122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628|122.66647815628
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306||137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|||137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306||137.44547968306|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832||126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832||126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832|126.00775569832
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|138.72963156581|138.72963156581|138.72963156581||138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|||138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581||138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581||138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581|138.72963156581||138.72963156581|138.72963156581|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598|115.22203249598
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844||62.818636465844|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982||74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|||74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982||82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342||82.250385560342|82.250385560342|82.250385560342|82.250385560342|82.250385560342|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452
04326|18335|/equities/pfizer-ltd|NIFTY200|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653||77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653||77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653||77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948||174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|129.72655479415|||129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415||129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415||129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415|129.72655479415||125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734|125.19934642734
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|||133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498||133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498||133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498||133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|133.42109274498|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268|149.37091953268
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253||251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253||251.05477385253|251.05477385253|251.05477385253||251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253||255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|||255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738||255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738||255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738|255.28224787738||255.28224787738|255.28224787738|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127|262.96882668127
04331|18341|/equities/power-finance-corporation|NIFTY200|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|115.73647073476|115.73647073476||115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476||115.73647073476|115.73647073476|115.73647073476||115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369||118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369|118.27827077369
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534||117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515||117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515||117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682||119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682||119.07961991682|119.07961991682|119.07961991682||119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299||110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|||110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299||110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299||110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252||109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252|109.0830924252
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|101.80617393447|101.80617393447|101.80617393447|101.80617393447||101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|||101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447||101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447||101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|101.80617393447|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478||109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478|109.27982088478
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061|106.93230061
04335|18350|/equities/punjab-national-bank|NIFTY200|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871||102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871|102.83469559871
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518||110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518||110.08870293518|110.08870293518|110.08870293518||110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162||117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162|117.08948313162
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765||180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765||180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765||180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004|193.67794043004
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217||99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217|99.845502647217
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059||233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059||233.04879823059|233.04879823059|233.04879823059||233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059||235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|||235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968||235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968|235.72188439968||235.72188439968|235.72188439968|235.72188439968|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473||241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473|241.50347765473
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|141.0288416556|141.0288416556|141.0288416556|141.0288416556||141.0288416556|141.0288416556|141.0288416556||141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556||141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|143.74416900816|||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.66849338084||130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084|130.66849338084
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461||101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461||101.57843367461|101.57843367461|101.57843367461||101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|104.29961051289|104.29961051289||104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|||104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289||104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289||104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289|104.29961051289||104.29961051289|104.29961051289|104.29961051289|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508|114.74861983508
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|82.404829245278||82.404829245278|82.404829245278|82.404829245278||82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278||82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|88.5921016226|88.5921016226|88.5921016226|88.5921016226|||88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226||88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226||88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226||88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226|88.5921016226
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139||147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139||147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139||147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|147.47144320139|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686||124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686||124.0339819686|124.0339819686|124.0339819686||124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686||124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|124.0339819686|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|||135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219||135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219||135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219|135.48963020219||135.48963020219|135.48963020219|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819|143.40713830819
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703||294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703|294.9152518703
04347|18399|/equities/steel-authority-of-india|NIFTY200|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|124.19832971883|124.19832971883|124.19832971883|124.19832971883||124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|||124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883||124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883|124.19832971883||124.19832971883|124.19832971883|124.19832971883|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596|130.86043443596||130.86043443596|130.86043443596|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868|131.98228384868
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849||92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849||92.776468802849|92.776468802849|92.776468802849||92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|91.10022466894||91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|||91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894||91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894||91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894|91.10022466894||91.10022466894|91.10022466894|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282|93.28209282
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321||180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321||180.41067581321|180.41067581321|180.41067581321||180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749||176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|||176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749||176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749||176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749|176.42005418749||176.42005418749|176.42005418749|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622|181.66097326622
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|||240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844||240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844||240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844|240.06045388844||240.06045388844|240.06045388844|240.06045388844|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|262.40130062353|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067|271.94944566067
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137|118.73399555137
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765||172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765||172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765||172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277||178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277||178.31338873277|180.4827918913|180.4827918913||180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649||175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649|175.03228649
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349||665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|624.38615866095|||624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095||624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095||624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|624.38615866095|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115||556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115|556.83137611115
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771||176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771||176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771||176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771|176.89015633771||176.89015633771|176.89015633771|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712||166.54598519712|166.54598519712|166.54598519712||166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|198.22674832554|198.22674832554||198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|||198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554||198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554||198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554||198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554|198.22674832554
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|231.45519021607|||231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607||231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607||231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|231.45519021607|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558||244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558|244.86393954558
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|||223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987||223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987|223.95913381987||223.95913381987|223.95913381987|223.95913381987|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318|251.37115867318||251.37115867318|251.37115867318|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802|274.27294999802
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696|124.56113696
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|||173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917||180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917||180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917|180.13692740917||180.13692740917|180.13692740917|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934|182.70391744934
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|101.04997564603|101.04997564603||101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|||101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603||101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603||101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603|101.04997564603||114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103|114.32803345103
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847||128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847||128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847||128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|121.82428677367|121.82428677367||121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|||121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367||121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367||121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367||121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|121.82428677367|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286|96.764274868286
04365|18442|/equities/tvs-motor-company|NIFTY200|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248||131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248||131.74153433248|131.74153433248|131.74153433248||131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248||126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|||126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358||126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358||126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358||126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358|126.87951145358
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054||138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054||138.21420712054|138.21420712054|138.21420712054||138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|140.78924236337||140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|||140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337||140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337||140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337||140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337|140.78924236337
04367|18447|/equities/union-bank-of-india|NIFTY200|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821||88.37746455821|88.37746455821|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|||96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423||96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423||96.844586780423|96.844586780423|96.844586780423|96.844586780423|96.844586780423|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658||111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658|111.4065349658
04368|18449|/equities/united-breweries|NIFTY200|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727||113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|||113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727||113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727|113.79288565727||113.79288565727|113.79288565727|113.79288565727|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378|129.82200912378||129.82200912378|129.82200912378|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119|140.29200117119
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464||153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|157.07426470041|||157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041||157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041||157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041|157.07426470041||157.07426470041|157.07426470041|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201|173.05026518201
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|112.51739607601|112.51739607601|112.51739607601||112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601||112.51739607601|112.51739607601|112.51739607601||112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083||107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|||107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083||107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083||107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083|107.65566619083||107.65566619083|107.65566619083|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068|106.80867341068
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774||184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774||184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774||184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171||190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|128.56467287537|128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829||231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829||231.57895576829|231.57895576829|231.57895576829||231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829||224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|||224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778||224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778|224.45258615778||224.45258615778|224.45258615778|224.45258615778|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395|229.33278788395||229.33278788395|229.33278788395|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658|260.5610269658
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|||202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503||202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503||202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503||202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|202.5473630503|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445|129.41413897445
04375|18466|/equities/whirlpool-of-india|NIFTY200|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758||76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758||76.810773879758|76.810773879758|76.810773879758||76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667||84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131|257.28339114131
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519||74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519||74.584010962519|74.584010962519|74.584010962519||74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312||84.247160242312|84.247160242312|84.247160242312|84.247160242312|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|||83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342||83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342||83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342||83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|83.335470198342|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138|87.155495569138
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|||169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956||169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956||169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956||169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|169.84247073956|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979|99.811633985979
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491||30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491||30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491||||30.81140252491||30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313||93.962985346313|93.962985346313|93.962985346313|93.962985346313|||93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313|93.962985346313
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234||114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234||114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||||110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429||110.42437429|110.42437429|110.42437429|110.42437429|||110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429
04381|946144|/equities/adeka-corp|TOPIX500|142.05864856018|142.05864856018|142.05864856018|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||||150.82457272707||150.82457272707|150.82457272707|150.82457272707|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775||149.98615014775|149.98615014775|149.98615014775|149.98615014775|||149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775|149.98615014775
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342||139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342||139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342||||139.44841048342||139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692||147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692||147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692||147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692|147.25436433692||136.31129368027|136.31129368027|136.31129368027|136.31129368027|||136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027|136.31129368027
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||||90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721|93.087588723721
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938||||102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953||108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|108.00537067953|116.03125240863||116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863||116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|116.03125240863|121.86620636961|121.86620636961|121.86620636961||121.86620636961|121.86620636961|121.86620636961|121.86620636961|||121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961|121.86620636961
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335||92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335||92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155||||92.980442806155||92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891||96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891|96.60506483891||100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087||100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087||100.69845712087|100.69845712087|100.69845712087|100.69845712087|||100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087|100.69845712087
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||||98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341||104.33385498341|104.33385498341|104.33385498341|104.33385498341|||104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341|104.33385498341
04387|949910|/equities/aica-kogyo|TOPIX500|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759||63.118648742759|63.118648742759|63.118648742759|63.118648742759|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774||||69.600326145774||69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614||74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614||74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614||74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614|74.965615227614||74.965615227614|74.965615227614|74.965615227614|74.965615227614|||74.965615227614|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458|78.23505831458
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537||100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537||100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537||||100.81402975537||100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177||111.37210534177|111.37210534177|111.37210534177|111.37210534177|||111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177|111.37210534177
04389|946132|/equities/air-water-inc|TOPIX500|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396||123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418||||127.24067229418||127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018||127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018||127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018||127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|127.23939990018|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816||131.31407566816|131.31407566816|131.31407566816|131.31407566816|||131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816|131.31407566816
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335||125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335||125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335||||125.13465683335||125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914||127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914||127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914||127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|127.2404868914|131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239||131.92788463239|131.92788463239|131.92788463239|131.92788463239|||131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239|131.92788463239|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999|129.85028014999
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||||112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533||78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||||84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956||84.968545779956|84.968545779956|84.968545779956|84.968545779956|||84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343||||103.18348644343||103.18348644343|103.18348644343|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373||105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373|105.61365668373||105.61365668373|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776||102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|102.89516638776|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252||104.07222323252|104.07222323252|104.07222323252|104.07222323252|||104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252|104.07222323252
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943||||127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074||126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074||126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074||126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|126.84682009074|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164||132.18304981164|132.18304981164|132.18304981164|132.18304981164|||132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164|132.18304981164
04395|952375|/equities/amano-corp|TOPIX500|89.274869689262|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535||||82.290238815535||82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797||84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797||84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797||84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797||84.886054357797|84.886054357797|84.886054357797|84.886054357797|||84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|84.886054357797|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716|90.29662832716
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|100.05777153177|100.05777153177|100.05777153177|100.05777153177|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||||89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074||91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074|91.108274961074||92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227||92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227||92.190592517227|92.190592517227|92.190592517227|92.190592517227|||92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227|92.190592517227
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255||||93.17241267255||93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255||93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|96.889077692848||96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848||96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|96.889077692848|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999||98.896680302999|98.896680302999|98.896680302999|98.896680302999|||98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999|98.896680302999
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|99.067483519774|99.067483519774|99.067483519774|99.067483519774|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||||99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376||99.245207150376|99.245207150376|99.245207150376|99.245207150376|||99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376
04400|952550|/equities/as-one-corp|TOPIX500|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734||6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553||6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553||6.1736181536553|6.1736181536553|6.1736181536553||6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638||6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638||6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638||||11.386114955629||11.386114955629|11.386114955629|11.386114955629|11.386114955629|11.386114955629|11.386114955629|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|21.114724071635|36.894503008274|36.894503008274|36.894503008274|36.894503008274|36.894503008274|36.894503008274|36.894503008274|58.419898990205|58.419898990205|58.419898990205||84.531759499646|84.531759499646|84.531759499646|84.531759499646|84.531759499646|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117||147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117||147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117|147.49142341117||147.49142341117|147.49142341117|147.49142341117|153.53454302462|||153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462|153.53454302462
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||||137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||||117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||||86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737||88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737||88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737||88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|88.494999941737|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434||92.665891728434|92.665891728434|92.665891728434|92.665891728434|||92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434|92.665891728434
04404|946263|/equities/asics-corp|TOPIX500|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006||163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006||163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|183.64831681345|183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979||||163.58902995979||163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979||163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926||179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926||179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926||179.03236145926|179.03236145926|179.03236145926|179.03236145926|||179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|179.03236145926|174.66231045176|174.66231045176|174.66231045176|174.66231045176
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988||95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988||||95.645020359988||95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988||95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|97.776549131045|97.776549131045|97.776549131045|97.776549131045||97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045||97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045||97.776549131045|97.776549131045|97.776549131045|97.776549131045|||97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045|97.776549131045
04406|953004|/equities/autobacs-seven|TOPIX500|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|102.51675693368|102.51675693368|102.51675693368|102.51675693368||||102.51675693368||102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368||102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|102.51675693368|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896||107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896||107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|107.58960689896|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147||108.29787500147|108.29787500147|108.29787500147|108.29787500147|||108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147|108.29787500147
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||||184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562|179.83481161562
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796||115.86709572796|115.86709572796|115.86709572796|115.86709572796|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499||118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265||||117.24619025265||112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711||112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711|112.88542623711||112.88542623711|112.88542623711|112.88542623711|112.88542623711|121.85387115405|121.85387115405|121.85387115405||121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405||121.85387115405|121.85387115405|121.85387115405|121.85387115405|||121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405|121.85387115405
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378||42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378||42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378||||42.336826880378||42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495||46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|46.467305682495|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037||51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037||51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037||51.582196264037|51.582196264037|51.582196264037|51.582196264037|||51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037|51.582196264037
04410|991446|/equities/benefit-one-inc|TOPIX500|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418||96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418||96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411||||113.62188243411||113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801||130.58785678801|130.58785678801|130.58785678801|130.58785678801|||130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801|130.58785678801
04411|946340|/equities/benesse-holdings|TOPIX500|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||||101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322||101.67452189322|101.67452189322|101.67452189322|101.67452189322|||101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012||121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012||121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058||||114.40862414058||114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058||114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058||114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619||||107.86329772619||107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619||107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619||107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619||107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966||109.49699285966|109.49699285966|109.49699285966|109.49699285966|||109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966|109.49699285966
04414|949900|/equities/calbee-inc|TOPIX500|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||||100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|||100.26227961275|100.26227961275|100.26227961275|100.26227961275|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656||||106.9813030656||106.9813030656|106.9813030656|106.9813030656|106.9813030656|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485||99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485||99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485||99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|99.506383534485|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172||97.088870655172|97.088870655172|97.088870655172|97.088870655172|||97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172|97.088870655172
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892||||89.125265988892||89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892||89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892||87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729||87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|87.920751690729|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249||93.408501132249|93.408501132249|93.408501132249|93.408501132249|||93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249|93.408501132249
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322||106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356||||104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008||102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|102.93270057008|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593||105.2223386593|105.2223386593|105.2223386593|105.2223386593|||105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593|105.2223386593
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442||93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442||93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442||||93.798108498442||93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502||96.750947413502|96.750947413502|96.750947413502|96.750947413502|||96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502|96.750947413502
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||||103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014||105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014|105.10801730014||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517||107.89162112517|107.89162112517|107.89162112517|107.89162112517|||107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517|107.89162112517
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383||88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383||88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383||||88.445876641383||88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654||98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654|98.34640970654||98.34640970654|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556||110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556||110.66322685556|110.66322685556|110.66322685556|110.66322685556|||110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556|110.66322685556
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||||120.54246201417||120.54246201417|120.54246201417|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|129.66155949333|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076||130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|130.01650455076|124.98822813297||124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297||124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297||124.98822813297|124.98822813297|124.98822813297|124.98822813297|||124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297|124.98822813297
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||||92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794||96.06200032794|96.06200032794|96.06200032794|96.06200032794|||96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794|96.06200032794
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954||188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907||184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907||184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907||||184.32438436907||184.32438436907|184.32438436907|184.32438436907|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814||186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|186.8733366814|190.31227957329|190.31227957329||190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329||190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329||190.31227957329|190.31227957329|190.31227957329|190.31227957329|||190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329|190.31227957329
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702||76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929||79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649||||83.920939892649||83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648||90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648|90.955433087648|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671||97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671||97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|97.814162136671|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432||99.754384923432|99.754384923432|99.754384923432|99.754384923432|||99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432|99.754384923432
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128||||94.108410118128||94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128||94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024||92.316545961024|92.316545961024|92.316545961024|92.316545961024|||92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024|92.316545961024
04426|952591|/equities/colowide-co-ltd|TOPIX500|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||||83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201||||82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149||88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|88.3576284149|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238||89.53773577238|89.53773577238|89.53773577238|89.53773577238|||89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238|89.53773577238
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165||||135.48306160165||135.48306160165|135.48306160165|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882||140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|140.69584256882|134.57921714938|134.57921714938|134.57921714938||134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938||134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938||134.57921714938|134.57921714938|134.57921714938|134.57921714938|||134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938|134.57921714938
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267||144.21857967267|144.21857967267|144.21857967267|144.21857967267|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068||147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||||118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198||118.26312630198|118.26312630198|118.26312630198|118.26312630198|||118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||||149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372||154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372||154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372||154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372||154.17119181372|154.17119181372|154.17119181372|154.17119181372|||154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372|154.17119181372
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057||106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837||114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||||108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959||104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959||104.14098875959|104.14098875959|104.14098875959|104.14098875959|||104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959|104.14098875959
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||||140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471||146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471||146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471||146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471||146.30536512471|146.30536512471|146.30536512471|146.30536512471|||146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|146.30536512471|154.75662438222|154.75662438222
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591||||88.170993710591||88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591||88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206||91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206||91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206||91.399213947206|91.399213947206|91.399213947206|91.399213947206|||91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206|91.399213947206
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||||97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553||100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553|100.00769453553||100.00769453553|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383||107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|107.74601320383|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255||105.8772792255|105.8772792255|105.8772792255|105.8772792255|||105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|105.8772792255|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039|109.45084946039
04435|946137|/equities/daicel-corp|TOPIX500|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||||77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057||84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057||84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057||84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|84.511985124057|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824||87.342764108824|87.342764108824|87.342764108824|87.342764108824|||87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|87.342764108824|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905|94.096036659905
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235||59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235||59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235||||59.269759347235||59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063||63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|63.800899209063|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473||71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473||71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|71.421582009473|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778||73.996665985778|73.996665985778|73.996665985778|73.996665985778|||73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778|73.996665985778
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927||152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927||152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766||||157.65934432766||157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704||165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|165.53204855704|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217||181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217||181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217||181.72362340217|181.72362340217|181.72362340217|181.72362340217|||181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217|181.72362340217
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||172.6769394656|172.6769394656|172.6769394656||172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656||172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423||179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979||||151.73325096979||151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979||151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564||152.61536779564|152.61536779564|152.61536779564|152.61536779564|||152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564|152.61536779564
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906||||65.408789097906||65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137||66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137||66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137||66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137||66.732767199137|66.732767199137|66.732767199137|66.732767199137|||66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|66.732767199137|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706|73.599610895706
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647||89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647||89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471||||91.693437637471||91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051||93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051||93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051||93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051||93.134224084051|93.134224084051|93.134224084051|93.134224084051|||93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|93.134224084051|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972|94.157718483972
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309||106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309||106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309||106.2820662309|106.2820662309|106.2820662309||106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|106.2820662309|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483||115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483||115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|115.19717565483|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728||||117.25380743728||117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066||120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066||120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066||120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|120.1789634066|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975||97.280968937975|97.280968937975|97.280968937975|97.280968937975|||97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975|97.280968937975
04442|952021|/equities/daio-paper-corp|TOPIX500|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||||131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098||142.36272257098|142.36272257098|142.36272257098|142.36272257098|||142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098|142.36272257098
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759||||108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792||116.57649143792|116.57649143792|116.57649143792|116.57649143792|||116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792|116.57649143792
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651||||89.74042695651||89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021||94.24040636021|94.24040636021|94.24040636021|94.24040636021|||94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021|94.24040636021
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925||||109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248||110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248|110.7391358248||109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759||109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759||109.00057662759|109.00057662759|109.00057662759|109.00057662759|||109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759|109.00057662759
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864||99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|103.90833036918||103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918||98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776||||97.096199654776||97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776||97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089||104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089||104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089||104.52365024089|104.52365024089|104.52365024089|104.52365024089|||104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089|104.52365024089
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|112.6727729403|112.6727729403|112.6727729403|112.6727729403||112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403||112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403||120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353||||129.67707854353||129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152||127.99269468152|127.99269468152|127.99269468152|127.99269468152|||127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152|127.99269468152
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728||114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|121.39802144907|121.39802144907|121.39802144907|121.39802144907||||121.39802144907||121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|121.39802144907|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799||128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799||128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799|128.89452714799||128.89452714799|128.89452714799|128.89452714799|128.89452714799|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059||127.54636210059|127.54636210059|127.54636210059|127.54636210059|||127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059|127.54636210059
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049||99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049||99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|98.024103641843|98.024103641843|98.024103641843|98.024103641843||||98.024103641843||98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843||98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|98.024103641843|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732||94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732||94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.659891111732|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612||94.538881343612|94.538881343612|94.538881343612|94.538881343612|||94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612|94.538881343612
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|60.636216897924|60.636216897924|60.636216897924|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331||||66.904688939331||66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619||68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619||68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619||68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|68.574477465619|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742||71.456310466742|71.456310466742|71.456310466742|71.456310466742|||71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742|71.456310466742
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548||106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548||106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179||||103.41761635179||103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646||111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646||111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646||111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646||111.00717704646|111.00717704646|111.00717704646|111.00717704646|||111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646|111.00717704646
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105||||148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273||150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273||150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273||150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|150.33902888273|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438||160.45233986438|160.45233986438|160.45233986438|160.45233986438|||160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|160.45233986438|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716|172.09822687716
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571||||135.81255425571||135.81255425571|135.81255425571|135.81255425571|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753||146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|146.74664691753|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736||140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736||140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|140.2837734736|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608||136.75148267608|136.75148267608|136.75148267608|136.75148267608|||136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608|136.75148267608
04455|952120|/equities/duskin-co-ltd|TOPIX500|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041||91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994||||94.974204743994||94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618||99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618||99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618||99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|99.331894976618|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904||102.25116575904|102.25116575904|102.25116575904|102.25116575904|||102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904|102.25116575904
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113.8281195257|113.8281195257|113.8281195257|113.8281195257|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||||104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|126.96676256795|126.96676256795|126.96676256795||126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795||126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795||131.06381750309|131.06381750309|131.06381750309||131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309||131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||||119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591
04459|946335|/equities/electric-power-development-ltd|TOPIX500|119.54950480446|119.54950480446|119.54950480446|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353||123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353||123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281||139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976||||123.43583046976||123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594||136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|136.35852818594|117.78806228594||117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594||117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594|117.78806228594||117.78806228594|117.78806228594|119.14392009664|119.14392009664|||119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664|119.14392009664
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176||119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176||119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129||||103.4796290129||103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427||107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|107.23055378427|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166||115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166||115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166||115.62991048166|115.62991048166|115.62991048166|115.62991048166|||115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166|115.62991048166
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619||94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619||||94.572401376619||94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619||97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911||97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911||97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|97.08197030911|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523||99.629496535523|99.629496535523|99.629496535523|99.629496535523|||99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523|99.629496535523
04462|952167|/equities/fancl-corp|TOPIX500|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||||112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612||117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612||117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612||117.55876880612|117.55876880612|117.55876880612|117.55876880612|||117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612|117.55876880612
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||||109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032||115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032||115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032||115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|115.37994305032|121.94548813131|121.94548813131|121.94548813131||121.94548813131|121.94548813131|121.94548813131|121.94548813131|||121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131|121.94548813131
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781||148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781||148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|162.57134204224||||162.57134204224||162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|162.57134204224|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794||174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794||174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794||174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|174.79661746794|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046||178.09856486046|178.09856486046|178.09856486046|178.09856486046|||178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046|178.09856486046
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|108.51968152818|108.51968152818|108.51968152818||108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905||||123.17504883905||123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774||141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|141.40173210774|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346||159.65329702346|159.65329702346|159.65329702346|159.65329702346|||159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346|159.65329702346
04466|952653|/equities/fp-corp|TOPIX500|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389||86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389||86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085||||92.594116519085||92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085||92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085||92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085||92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271||102.7293990271|102.7293990271|102.7293990271|102.7293990271|||102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271|102.7293990271
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566||113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566||113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182||||112.50339727182||112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411||117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|117.22156527411|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813||132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813||132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|132.19980294813|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316||118.50957665316|118.50957665316|118.50957665316|118.50957665316|||118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316|118.50957665316
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294||||100.77689520294||100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294||100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294||100.77689520294|100.77689520294|100.77689520294|114.10039876696|114.10039876696|114.10039876696|114.10039876696||114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|114.10039876696|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695||123.07237489695|123.07237489695|123.07237489695|123.07237489695|||123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695|123.07237489695
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602||112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602||||112.39198007602||112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856||117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856||117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856||117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856||117.94977339856|117.94977339856|117.94977339856|117.94977339856|||117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856|117.94977339856
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578||115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||||94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244||100.77801398244|100.77801398244|100.77801398244|100.77801398244|||100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244|100.77801398244
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678||38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678||40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856||40.664958509856|40.664958509856|40.664958509856||40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525||41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525||41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734||||44.206495469734||44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|124.69393960773|124.69393960773||124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773||124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773||124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773||124.69393960773|124.69393960773|124.69393960773|124.69393960773|||124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|124.69393960773|131.5184309919|131.5184309919|131.5184309919
04472|952365|/equities/fujitec-co-ltd|TOPIX500|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308||210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308||||210.97409236308||210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826||182.94190435826|182.94190435826|182.94190435826|182.94190435826|||182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826|182.94190435826
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176||16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176||||16.771725060176||16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999||149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999||149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999||149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999|149.88136782999||149.88136782999|149.88136782999|160.28549960965|160.28549960965|||160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965|160.28549960965
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085||||139.75004060085||139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085||139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955||145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955||145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|145.89666718955|156.08762845112|156.08762845112|156.08762845112||156.08762845112|156.08762845112|156.08762845112|156.08762845112|||156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112|156.08762845112
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856||||91.293313186856||91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856||91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|93.29161968041||93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041||93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|93.29161968041|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969||86.368334024969|86.368334024969|86.368334024969|86.368334024969|||86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969|86.368334024969
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777||||92.406979911777||92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777||92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194||101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194||101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|101.49371194194|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026||103.14296800026|103.14296800026|103.14296800026|103.14296800026|||103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026|103.14296800026
04477|952380|/equities/glory-ltd|TOPIX500|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|89.895701182886|89.895701182886|89.895701182886||89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886||89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886||92.97311116236|92.97311116236|92.97311116236||92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236||92.97311116236|92.97311116236|92.97311116236|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923||90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||||95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719||95.212030046719|95.212030046719|95.212030046719|95.212030046719|||95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719
04478|946328|/equities/gmo-internet-inc|TOPIX500|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202||119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018||||131.85925055018||131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439||127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439||127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439||127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439||127.61354781439|127.61354781439|127.61354781439|127.61354781439|||127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439|127.61354781439
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975||67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579||||84.22828340579||84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236||82.782894075236|82.782894075236|82.782894075236|82.782894075236|||82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236|82.782894075236
04480|952717|/equities/goldwin-inc|TOPIX500|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||76.753965230438|76.753965230438|76.753965230438||76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||||80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||||177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278||173.16061318278|173.16061318278|173.16061318278|173.16061318278|||173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278|173.16061318278
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|86.014128106206|86.014128106206|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343||90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832||103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199||103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199||||103.63219870199||103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723||114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.48921053723|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588||114.90862702588|114.90862702588|114.90862702588|114.90862702588|||114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588|114.90862702588
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|133.72424880718||133.72424880718|133.72424880718|133.72424880718||133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718||133.72424880718|133.72424880718|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314||122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314||||122.78868823314||122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314||122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|123.08038875449||123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449||123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|123.08038875449|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279||116.98211129279|116.98211129279|116.98211129279|116.98211129279|||116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279|116.98211129279
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||||83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458||83.884427164458|83.884427164458|83.884427164458|83.884427164458|||83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458|83.884427164458
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547||||118.67010777547||118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939||116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939||116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939||116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939|116.27598523939||116.27598523939|114.35594885806|114.35594885806|114.35594885806|||114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806|114.35594885806
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||||107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595||110.41690151595|110.41690151595|110.41690151595|110.41690151595|||110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595|110.41690151595
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791||126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791||||126.73800769791||126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791||126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231||127.26360639231|127.26360639231|127.26360639231|127.26360639231|||127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231|127.26360639231
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|93.441765782247|93.441765782247|93.441765782247|93.441765782247||||93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247||93.441765782247|93.441765782247|93.441765782247|93.441765782247|||93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247|93.441765782247
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235||||104.15460698235||104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235||104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328||119.33524328|119.33524328|119.33524328|119.33524328|||119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328|119.33524328
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|108.68321206834|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713||||118.81015906713||118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283||125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283||125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283||125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|125.96096293283|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446||117.13376258446|117.13376258446|117.13376258446|117.13376258446|||117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446|117.13376258446
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||||124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||||124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536||||155.83642310536||155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234||149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234||149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234||149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|149.68151904234|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452||153.25386667452|153.25386667452|153.25386667452|153.25386667452|||153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452|153.25386667452
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889||95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053||||97.111623096053||97.111623096053|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.80644401972|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602||106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602||106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602||106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602||106.03135481602|106.03135481602|106.03135481602|106.03135481602|||106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602|106.03135481602
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||||192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|194.56969074183|194.56969074183|194.56969074183||194.56969074183|194.56969074183|194.56969074183|194.56969074183|||194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183|194.56969074183
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507||||159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216||119.6345216|119.6345216|119.6345216|119.6345216|||119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216|119.6345216
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703||98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703||98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007||||105.59819151007||105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188||111.65550252188|111.65550252188|111.65550252188|111.65550252188|||111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188|111.65550252188
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||98.425643433165|98.425643433165|98.425643433165||98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165||98.425643433165|98.425643433165|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115||102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115||||102.02191597115||102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298||107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|107.08039377298|111.67003209196||111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196||111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|111.67003209196|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379||103.21563909379|103.21563909379|103.21563909379|103.21563909379|||103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379|103.21563909379
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129||81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262||||85.037042158262||85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045||93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|93.845368440045|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216||98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216||98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|98.355973379216|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487||95.619347649487|95.619347649487|95.619347649487|95.619347649487|||95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487|95.619347649487
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808||69.924230930808|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108||66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108||66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323||||69.660198625323||69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276||72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|72.835841306276|76.525921227885|76.525921227885|76.525921227885|76.525921227885||76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885||76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|76.525921227885|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208||75.671588988208|75.671588988208|75.671588988208|75.671588988208|||75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208|75.671588988208
04501|946228|/equities/horiba-ltd|TOPIX500|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|120.23317927208|120.23317927208||120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208||120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251||||117.16920457251||117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251||117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995||121.3497017995|121.3497017995|121.3497017995|121.3497017995|||121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995|121.3497017995
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013||81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013||81.298539560013|81.298539560013|81.298539560013|81.298539560013|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719||||84.45197635719||84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487||87.611237584487|87.611237584487|87.611237584487|87.611237584487|||87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487|87.611237584487
04503|946107|/equities/house-foods-group-inc|TOPIX500|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|94.401970158316|94.401970158316||94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239||93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239||93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|98.986196012116|98.986196012116|98.986196012116|98.986196012116||||98.986196012116||98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|98.986196012116|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382||103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|103.98037334382|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982||107.44104954982|107.44104954982|107.44104954982|107.44104954982|||107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982|107.44104954982
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758||77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|83.468000781988|83.468000781988||83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988||92.920837590021|92.920837590021|92.920837590021||92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816||85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816||85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281||||90.194064091281||90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133||100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|100.72597169133|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006||115.79827519006|115.79827519006|115.79827519006|115.79827519006|||115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006|115.79827519006
04505|946151|/equities/miraca-holdings-inc|TOPIX500|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239||144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239||144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239||||144.23333615239||144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071||142.91990225071|142.91990225071|142.91990225071|142.91990225071|||142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071|142.91990225071
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|113.08353294303|113.08353294303||||113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303||113.08353294303|113.08353294303|113.08353294303|113.08353294303|||113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303|113.08353294303
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||||150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396|144.26875337396
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755||||111.19279855755||111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755||111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344||106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344||106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344||106.86477516344|106.86477516344|106.86477516344|106.86477516344|||106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344|106.86477516344
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726||171.49186168726|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086||180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086||180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|146.60342688492|146.60342688492||||146.60342688492||146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492||146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|146.60342688492|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432||141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432||141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432||141.03399444432|141.03399444432|141.03399444432|141.03399444432|||141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432|141.03399444432
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204||161.45285897204|161.45285897204|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||||166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256||161.63198639256|161.63198639256|161.63198639256|161.63198639256|||161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256|161.63198639256
04511|976103|/equities/infomart-corp|TOPIX500|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||||141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318
04512|1177847|/equities/infroneer-holdings|TOPIX500|92.100392802288|92.100392802288|92.100392802288|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||97.585039322289|97.585039322289|97.585039322289||97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289||97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177||101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177||||101.05109177||101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|111.43684687883|111.43684687883|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||||109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242||188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068||||182.64851236068||182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144||177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144||177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144||177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144|177.09997029144||177.09997029144|177.09997029144|177.09997029144|159.83751831358|||159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358|159.83751831358
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||||128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|123.20672134097|123.20672134097|123.20672134097|123.20672134097||123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097||123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097||123.20672134097|123.20672134097|123.20672134097|123.20672134097|||123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097|123.20672134097
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469||||121.71978775469||121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982||126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982||126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982||126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|126.31644311982|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675||138.48513163675|138.48513163675|138.48513163675|138.48513163675|||138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675|138.48513163675
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967||168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967||168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797||||178.15892975797||178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797||178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006||184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006||184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006||184.50020169006|184.50020169006|184.50020169006|184.50020169006|||184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006|184.50020169006
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982||||131.57224791982||131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613||112.08226317613|112.08226317613|112.08226317613|112.08226317613|||112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613|112.08226317613
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||||109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|116.52403723553|116.52403723553|||116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553|116.52403723553
04520|952705|/equities/iwatani-corp|TOPIX500|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483||106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483||106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||||107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882||107.58801060882|107.58801060882|107.58801060882|107.58801060882|||107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882
04521|946279|/equities/izumi-co-ltd|TOPIX500|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707||112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707||||112.23381621707||112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707||112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079||119.1239452079|119.1239452079|119.1239452079|119.1239452079|||119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079|119.1239452079
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|101.12426238608|101.12426238608|101.12426238608|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619||||100.1644492619||100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619||100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619||100.1644492619|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438||106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|106.96187651438|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413||109.11916235413|109.11916235413|109.11916235413|109.11916235413|||109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413|109.11916235413
04523|946303|/equities/jafco-co-ltd|TOPIX500|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||||157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605||158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605||158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605||158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605||158.01589536605|158.01589536605|158.01589536605|158.01589536605|||158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|158.01589536605|167.86450592889|167.86450592889
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|135.29888642051|135.29888642051|135.29888642051|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|134.53764525716|134.53764525716|134.53764525716|134.53764525716||||134.53764525716||134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716||134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716|134.53764525716||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092||130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092||130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875||||131.92438867875||131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484||131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484||131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484||131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|131.39748476484|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032||141.61500756032|141.61500756032|141.61500756032|141.61500756032|||141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032|141.61500756032
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|126.97937639025|126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281||124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281||||124.00571924281||124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969||129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969||129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|129.12285810969|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477||110.19001050477|110.19001050477|110.19001050477|110.19001050477|||110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477|110.19001050477
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.89650340961|111.89650340961|111.89650340961||111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961||111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475||109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475||||109.19288751475||109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895||113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895|113.28355674895||113.28355674895|113.28355674895|113.28355674895|104.03772419935|104.03772419935|104.03772419935|104.03772419935||104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935||104.03772419935|104.03772419935|104.03772419935|104.03772419935|||104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935|104.03772419935
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||117.10477719636|117.10477719636|117.10477719636||117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636||117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636||117.10477719636|117.10477719636|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576||||121.7951067576||121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576||121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576||128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027||128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|128.60608502027|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673||||149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686||167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686||167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686||167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|167.19512812686|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532||157.00842172532|157.00842172532|157.00842172532|157.00842172532|||157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532|157.00842172532
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||||109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|||109.68426069316|109.68426069316|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367|111.51080772367
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099||118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|131.33259264425|131.33259264425|131.33259264425|131.33259264425||||131.33259264425||131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425||131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|131.33259264425|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927||143.51093017927|143.51093017927|143.51093017927|143.51093017927|||143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927|143.51093017927
04533|952482|/equities/jeol-ltd|TOPIX500|231.2554939243|231.2554939243|231.2554939243|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||||242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|252.41593457863|252.41593457863|252.41593457863|252.41593457863
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857||108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255||||100.42678995255||100.42678995255|100.42678995255|100.42678995255|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045||106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045||106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045||106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045|106.03945849045||105.65382204|105.65382204|105.65382204|105.65382204|||105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204|105.65382204
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975||||68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693||71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|71.793873839693|80.721693096125|80.721693096125|80.721693096125|80.721693096125||80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125||80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125||80.721693096125|80.721693096125|80.721693096125|80.721693096125|||80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125|80.721693096125
04538|952128|/equities/justsystems-corp|TOPIX500|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206||110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206||||110.21292572206||110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206||110.21292572206|110.21292572206|110.21292572206|110.21292572206|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177||118.66802231177|118.66802231177|118.66802231177|118.66802231177|||118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177|118.66802231177
04539|946280|/equities/ks-holdings-corp|TOPIX500|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139||||98.259680816139||98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139||98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801||95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801||95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801||95.759402808801|95.759402808801|95.759402808801|95.759402808801|||95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801|95.759402808801
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115||190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||||194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163||194.7114908163|194.7114908163|194.7114908163|194.7114908163|||194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163
04541|946108|/equities/kagome-co-ltd|TOPIX500|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||||137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097||139.17619522097|139.17619522097|139.17619522097|139.17619522097|||139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097|139.17619522097
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025||||112.3941329025||112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426||121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|121.45333733426|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831||112.59858463831|112.59858463831|112.59858463831|112.59858463831|||112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831|112.59858463831
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||||121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|90.665416919559||90.665416919559|90.665416919559|90.665416919559||90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559||90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||||91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481||94.382455531481|94.382455531481|94.382455531481|94.382455531481|||94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481|94.382455531481
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|115.4484253171|115.4484253171|115.4484253171|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664||119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664||119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468||||103.66551326468||103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468||103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604||109.74889448604|109.74889448604|109.74889448604|109.74889448604|||109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604|109.74889448604
04546|946134|/equities/kaneka-corp|TOPIX500|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|90.983224767098|90.983224767098||90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098||90.983224767098|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375||||88.621011068375||88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758||92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758|92.631007377758||98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673||98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|98.554109349673|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907||103.72697351907|103.72697351907|103.72697351907|103.72697351907|||103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907|103.72697351907
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728||95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959||88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959||||88.154459616959||88.154459616959|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082||92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082||92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082||92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.562275160082|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591||92.878992524591|92.878992524591|92.878992524591|92.878992524591|||92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591|92.878992524591
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||||112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946||92.608557932946|92.608557932946|92.608557932946||92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||||83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964||150.17387018964|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479||162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479||162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692||||142.49647873692||142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896||146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896||146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896||146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|146.35438019896|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647||141.9882417647|141.9882417647|141.9882417647|141.9882417647|||141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647|141.9882417647
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|136.03013171068|136.03013171068|136.03013171068|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574||143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574||143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|147.01082877396||147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||||116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149||116.29315485149|116.29315485149|116.29315485149|116.29315485149|||116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149
04553|952896|/equities/keihan-electric-railway|TOPIX500|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||||101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734||98.910121311734|98.910121311734|98.910121311734|98.910121311734|||98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734|98.910121311734
04554|946313|/equities/keikyu-corp|TOPIX500|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532||||81.793511216532||81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532||81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729||82.122823739729|82.122823739729|82.122823739729|82.122823739729|||82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729|82.122823739729
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||||121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||||101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832
04557|946106|/equities/kewpie-corp|TOPIX500|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||||98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629||102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629||102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629||102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|102.14883793629|105.77041701488||105.77041701488|105.77041701488|105.77041701488|105.77041701488|||105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488|105.77041701488
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282||114.29440292282|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063||124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063||124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063||||124.38853232063||124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458||128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458||128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458||128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458|128.29511868458||128.29511868458|128.29511868458|126.50756676617|126.50756676617|||126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617|126.50756676617
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||||144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696
04560|946089|/equities/kinden-corp|TOPIX500|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||||108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||||98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||||112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308||113.31224226308|113.31224226308|113.31224226308|113.31224226308|||113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308|113.31224226308
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043||132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676||134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676||||134.79782339676||134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169||127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169||127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169||127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169||127.97788206169|127.97788206169|127.97788206169|127.97788206169|||127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169|127.97788206169
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||||97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726||104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726||104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726|104.00626039726||104.00626039726|113.40652745828|113.40652745828|113.40652745828|||113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828|113.40652745828
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|145.37786657119|145.37786657119|145.37786657119|145.37786657119||145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119||145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246||||131.60894229246||131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731||139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|139.37786445731|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091||147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091||147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|147.9077016091|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612||155.05902378612|155.05902378612|155.05902378612|155.05902378612|||155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612|155.05902378612
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||||89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752||148.77056753752|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682||153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255||164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497||||174.6820230497||174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497||174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422||190.7737924422|190.7737924422|190.7737924422|190.7737924422|||190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422|190.7737924422
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|100.21552388574|100.21552388574|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||||102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||||103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268||101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268||101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268||101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|101.5379188268|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327||100.94737667327|100.94737667327|100.94737667327|100.94737667327|||100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327|100.94737667327
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|171.39146784246||||171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246||171.39146784246|171.39146784246|171.39146784246|171.39146784246|||171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246|171.39146784246
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157||||160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944||164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|164.00317339944|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378||176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378||176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|176.23379905378|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632||175.54566006632|175.54566006632|175.54566006632|175.54566006632|||175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632|175.54566006632
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172||108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172||108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172||||109.63671853399||109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399||109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|109.63671853399|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973||104.06803782973|104.06803782973|104.06803782973|104.06803782973|||104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973|104.06803782973
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484||122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458||||123.83721178458||123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305||122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305||122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305||122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.63174176305|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736||122.21377066736|122.21377066736|122.21377066736|122.21377066736|||122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736|122.21377066736
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||||101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777||102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|102.23100102777|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888||103.3523742888|103.3523742888|103.3523742888|103.3523742888|||103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888|103.3523742888
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963||136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963||136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877||||125.95420704877||125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396||140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396|140.01445902396||140.01445902396|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235||156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235||156.66829923235|156.66829923235|156.66829923235|156.66829923235|||156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235|156.66829923235
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795||||65.607381208795||65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578||65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578||65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578||65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|65.262144464578|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046||69.10654136046|69.10654136046|69.10654136046|69.10654136046|||69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046|69.10654136046
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||||106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||||92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543||95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|95.871409775543|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647||106.85146647|106.85146647|106.85146647|106.85146647|||106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647|106.85146647
04580|949896|/equities/kyudenko-corp|TOPIX500|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489||116.48279284489|116.48279284489|116.48279284489|116.48279284489|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||||121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183||121.52739501183|121.52739501183|121.52739501183|121.52739501183|||121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284|127.01972805284
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|107.41951512154|107.41951512154|107.41951512154|107.41951512154||||107.41951512154||107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|107.41951512154|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116||110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116||110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|110.50708302116|117.18921188271||117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|117.18921188271|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217||107.63746338217|107.63746338217|107.63746338217|107.63746338217|||107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217|107.63746338217
04583|992794|/equities/kyushu-railway-co|TOPIX500|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347||108.46103328347|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||||102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353||103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353||103.18032494353|103.18032494353|103.18032494353|103.18032494353|||103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353|103.18032494353
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||||231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||202.91627965854|202.91627965854|202.91627965854|202.91627965854|||202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854|202.91627965854
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353||87.40299370353|87.40299370353|87.40299370353||87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193||86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193||86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||||89.807383633199||89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199||89.807383633199|89.807383633199|95.606898070133|95.606898070133|||95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133|95.606898070133
04586|946264|/equities/lintec-corp|TOPIX500|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|87.126214954253|87.126214954253|87.126214954253|87.126214954253||||87.126214954253||87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|87.126214954253|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067||90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|90.358332508067|96.992628282597||96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597||96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597||96.992628282597|96.992628282597|96.992628282597|96.992628282597|||96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|96.992628282597|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762|98.542705032762
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||||91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||||192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598||213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598||213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598||213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598|213.49299925598||218.897580519|218.897580519|218.897580519|218.897580519|||218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519|218.897580519
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||||230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015||246.34305399015|246.34305399015|246.34305399015|246.34305399015|||246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015|246.34305399015
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285||||75.881914224285||75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285||75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364||77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364||77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|77.920309521364|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216||82.862211835216|82.862211835216|82.862211835216|82.862211835216|||82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216|82.862211835216
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549||120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549||120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764||||132.02865355764||132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846||138.79198708846|138.79198708846|138.79198708846|138.79198708846|||138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846|138.79198708846
04592|952608|/equities/mani-inc|TOPIX500|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925||95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925||95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925||||95.785786497925||95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209||100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209||100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209||100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|100.28350154209|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509||107.95825380509|107.95825380509|107.95825380509|107.95825380509|||107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509|107.95825380509
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|104.67413487619|104.67413487619||104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619||100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|116.78101307256||||116.78101307256||116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|116.78101307256|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528||106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528||106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528||106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|106.22829431528|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957||102.3976000957|102.3976000957|102.3976000957|102.3976000957|||102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|102.3976000957|98.801235136725|98.801235136725
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091||93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826||91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124||||101.81122319124||101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892||106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|106.2281913892|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168||104.37244924168|104.37244924168|104.37244924168|104.37244924168|||104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168|104.37244924168
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582||||108.88346029582||108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582||108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874||114.50930231874|114.50930231874|114.50930231874|114.50930231874|||114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874|114.50930231874
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402||81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||||82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603||77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|77.695267110603|82.158094821296|82.158094821296|82.158094821296|82.158094821296|82.158094821296|82.158094821296||82.158094821296|82.158094821296|82.158094821296|82.158094821296|||82.158094821296|82.158094821296|82.158094821296|82.158094821296|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756|84.889850200756
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934||||100.92039768934||100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629||111.77113995629|111.77113995629|111.77113995629|111.77113995629|111.77113995629|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551||113.81758004551|113.81758004551|113.81758004551|113.81758004551|||113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551|113.81758004551
04599|952500|/equities/ashikaga-holdings|TOPIX500|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106||||126.25658819106||126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812||133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|133.77189314812|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278||121.19983433278|121.19983433278|121.19983433278|121.19983433278|||121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278|121.19983433278
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245||66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825||||80.551424187825||80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512||86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|86.507463016512|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978||91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978||91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|91.924578422978|92.543695747529|92.543695747529|92.543695747529||92.543695747529|92.543695747529|92.543695747529|92.543695747529|||92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529|92.543695747529
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486||95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486||95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||||102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095||102.44114038095|102.44114038095|102.44114038095|102.44114038095|||102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095
04603|952986|/equities/meitec-corp|TOPIX500|100.91348312339|100.91348312339|100.91348312339|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||||91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203||94.95021019203|94.95021019203|94.95021019203|94.95021019203|||94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203|94.95021019203
04604|976163|/equities/menicon-co-ltd|TOPIX500|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||||59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415||61.931958345415|61.931958345415|61.931958345415|61.931958345415|||61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415|61.931958345415
04605|952166|/equities/milbon-co-ltd|TOPIX500|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||||112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943||125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943||125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||||132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772||132.05631584772|132.05631584772|132.05631584772|132.05631584772|||132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772
04607|949827|/equities/mirait-holdings-corp|TOPIX500|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177||115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177||||115.34713882177||115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339||116.0118869339|116.0118869339|116.0118869339|116.0118869339|||116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339|116.0118869339
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||||173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433||192.58788752433|192.58788752433|192.58788752433|192.58788752433|||192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433|192.58788752433
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495||||91.410906589495||91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128||91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128||91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128||91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|91.093899818128|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795||95.845941602795|95.845941602795|95.845941602795|95.845941602795|||95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795|95.845941602795
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807||112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|119.59526619996|119.59526619996||119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996||119.59526619996|119.59526619996|119.59526619996||119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583||112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583||112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129||||109.6063305129||109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129||109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129||116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367||116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|116.12439267367|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561||110.87131000561|110.87131000561|110.87131000561|110.87131000561|||110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561|110.87131000561
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958||101.53002243958|101.53002243958|101.53002243958|101.53002243958|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||||104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377||105.32465183377|105.32465183377|105.32465183377|105.32465183377|||105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377|105.32465183377
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666||||77.199972571666||77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666||77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795||74.426111399795|74.426111399795|74.426111399795|74.426111399795|||74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795|74.426111399795
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||||130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071||130.68843833071|130.68843833071|130.68843833071|130.68843833071|||130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||145.10774305121|145.10774305121|145.10774305121||145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121||145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121||145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689||||113.54372338689||113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689||113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423||107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423||107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|107.88924790423|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071||97.032303469071|97.032303469071|97.032303469071|97.032303469071|||97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071|97.032303469071
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||||96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||||82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333||81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333||81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333||81.170559719333|81.170559719333|81.170559719333|81.170559719333|||81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333|81.170559719333
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|121.24259418931|121.24259418931|121.24259418931|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||||75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191||75.644050206191|75.644050206191|75.644050206191|75.644050206191|||75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639||124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|133.60123366469|133.60123366469|133.60123366469||||133.60123366469||133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717||126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||||138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|146.38643036485||146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485||146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|146.38643036485|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558||140.01169776558|140.01169776558|140.01169776558|140.01169776558|||140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558|140.01169776558
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||120.98964212181|120.98964212181|120.98964212181||120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747||117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747||117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555||||126.89380430555||126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555||126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555|119.98619883843|119.98619883843||119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843||119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843||119.98619883843|119.98619883843|119.98619883843|119.98619883843|||119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843|119.98619883843
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493||||114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044||112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044||112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044||112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|112.83151930044|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227||115.61198760227|115.61198760227|115.61198760227|115.61198760227|||115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227|115.61198760227
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||||38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407||110.33163421407|110.33163421407|110.33163421407|110.33163421407|||110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407|110.33163421407
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713||123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713||123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402||||126.0129739402||126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402||126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011||133.92527945011|133.92527945011|133.92527945011|133.92527945011|||133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011|133.92527945011
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638||237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638||237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||||250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673||250.01691581673|250.01691581673|250.01691581673|250.01691581673|||250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||||137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|117.21323508578|117.21323508578|117.21323508578|117.21323508578||||117.21323508578||117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|117.21323508578|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399||115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|115.15653929399|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908||110.98462715908|110.98462715908|110.98462715908|110.98462715908|||110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908|110.98462715908
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||||90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578||87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578||87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578||87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|87.221685149578|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478||88.121404691478|88.121404691478|88.121404691478|88.121404691478|||88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478|88.121404691478
04628|1034504|/equities/money-forward|TOPIX500|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||||136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201||161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201||161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201||161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201||161.59761556201|161.59761556201|161.59761556201|161.59761556201|||161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|161.59761556201|182.11875711356
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||||112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149||87.173520800149|87.173520800149|87.173520800149|87.173520800149|||87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149|87.173520800149
04630|951788|/equities/morinaga-co-ltd|TOPIX500|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959||108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||||107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846||107.77881866846|107.77881866846|107.77881866846|107.77881866846|||107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846
04631|951797|/equities/morinaga-milk-industry|TOPIX500|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267||101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.23307268267|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212||101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212||||101.72440154212||101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212||101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923||108.46784762923|108.46784762923|108.46784762923|108.46784762923|||108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923|108.46784762923
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||||84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896||83.954563568896|83.954563568896|83.954563568896|83.954563568896|||83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896|83.954563568896
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301||159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301||159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301||||159.45614857301||159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868||160.87831285868|160.87831285868|160.87831285868|160.87831285868|||160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868|160.87831285868
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816||146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816||146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984||||151.3917247984||151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984||151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984||151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984||151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998||152.53881669998|152.53881669998|152.53881669998|152.53881669998|||152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998|152.53881669998
04635|952678|/equities/nagase-co-ltd|TOPIX500|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703||116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765||||133.54948289765||133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851||135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851||135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851||135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|135.98081995851|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293||136.85808025293|136.85808025293|136.85808025293|136.85808025293|||136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293|136.85808025293
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735||101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735||101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735||||101.13070885735||101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428||88.119817764428|88.119817764428|88.119817764428|88.119817764428|||88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428|88.119817764428
04637|952895|/equities/nankai-electric-railway|TOPIX500|100.06310598928|100.06310598928|100.06310598928|100.06310598928|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558||||90.812930848558||90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798||95.33565428798|95.33565428798|95.33565428798|95.33565428798|||95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798|95.33565428798
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||||126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094||126.34697060094|126.34697060094|126.34697060094|126.34697060094|||126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094
04639|952566|/equities/net-one-systems|TOPIX500|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887||||122.68065667887||122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887||122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363||145.36483995363|145.36483995363|145.36483995363|145.36483995363|||145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363|145.36483995363
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132||224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||||164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007||164.42668719007|164.42668719007|164.42668719007|164.42668719007|||164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121||||92.307075689121||92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474||94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474||94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474||94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.127501569474|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331||94.175531090331|94.175531090331|94.175531090331|94.175531090331|||94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331|94.175531090331
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496||||108.03549338496||108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566||111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566|111.66690100566||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814||110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||||103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265||103.85867707265|103.85867707265|103.85867707265|103.85867707265|||103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265|103.85867707265
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564||||102.57918464564||102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564||102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564||102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564||102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867||92.44116236867|92.44116236867|92.44116236867|92.44116236867|||92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867|92.44116236867
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||||93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624||||174.20629689624||174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792||191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792||191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792||191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792|191.24424684792||191.24424684792|183.69264232206|183.69264232206|183.69264232206|||183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206|183.69264232206
04647|946266|/equities/nifco-inc|TOPIX500|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||||149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122||145.28668633122|145.28668633122|145.28668633122|145.28668633122|||145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122|145.28668633122
04648|946227|/equities/nihon-kohden-corp|TOPIX500|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363||50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363||50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||||100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195||||193.77889705195||193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539||184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539||184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539||184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539||184.2828041539|184.2828041539|184.2828041539|184.2828041539|||184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539|184.2828041539
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|115.46603946714||||115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714||115.46603946714|115.46603946714|115.46603946714|115.46603946714|||115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714|115.46603946714
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||||90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296||97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296||97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296||97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|97.642770696296|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166||100.19473048166|100.19473048166|100.19473048166|100.19473048166|||100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166|100.19473048166
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||||135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386||142.25151050386|142.25151050386|142.25151050386|142.25151050386|||142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386|142.25151050386
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|114.56360541919|114.56360541919|114.56360541919||114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919||114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|116.05961384161|116.05961384161|116.05961384161|116.05961384161||116.05961384161|116.05961384161|116.05961384161||116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838||124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397||128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397||||128.80880335397||128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638||115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638||115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638||115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|115.48526798638|116.02245193885|116.02245193885|116.02245193885||116.02245193885|116.02245193885|116.02245193885|116.02245193885|||116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885|116.02245193885
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022||||122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077||128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077||128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077||128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077|128.62645115077||127.35418286396|127.35418286396|127.35418286396|127.35418286396|||127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396|127.35418286396
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354||95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849||98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892||||107.46108628892||107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594||100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594|100.78602767594||107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229||107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|107.26938958229|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718||114.17467385718|114.17467385718|114.17467385718|114.17467385718|||||114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718|114.17467385718
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261||||96.197160026261||96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713||97.776246405713|97.776246405713|97.776246405713|97.776246405713|||97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713|97.776246405713
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526||||86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554||92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554||92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554||92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|92.430949602554|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477||91.517603915477|91.517603915477|91.517603915477|91.517603915477|||91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477|91.517603915477
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||123.66213026976|123.66213026976|123.66213026976||123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751||136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751||136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|134.85410506071||||134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071||134.85410506071|134.85410506071|134.85410506071|134.85410506071|||134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|134.85410506071|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564|144.12725248564
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||||91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195||97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195|97.454722515195||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664||98.448063475664|98.448063475664|98.448063475664|98.448063475664|||98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664|98.448063475664
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||||96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498||96.744569962498|96.744569962498|96.744569962498|96.744569962498|||96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||||101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||101.81136898284|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599||102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599||102.12284365599|102.12284365599|102.12284365599|102.12284365599|||102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599|102.12284365599
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298||184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298||||184.6848543298||184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534||192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534||192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534||192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|192.96901410534|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585||177.99599131585|177.99599131585|177.99599131585|177.99599131585|||177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585|177.99599131585
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705||78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|85.08326018368|85.08326018368|85.08326018368|85.08326018368||||85.08326018368||85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.08326018368|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067||85.596841231067|85.596841231067|85.596841231067|85.596841231067|||85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067|85.596841231067
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|116.23645583911|116.23645583911|116.23645583911|116.23645583911|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||||97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067||97.993619433067|97.993619433067|97.993619433067|97.993619433067|||97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202||75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051||||79.216638879051||79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223||83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|83.268483275223|80.495416187561||80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561||80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|80.495416187561|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665||84.138618362665|84.138618362665|84.138618362665|84.138618362665|||84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665|84.138618362665
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||||473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943||450.56201626943|450.56201626943|450.56201626943|450.56201626943|||450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943|450.56201626943
04667|946274|/equities/nipro-corp|TOPIX500|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876||97.54550481876|97.54550481876|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349||91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||||94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948||94.587388616948|94.587388616948|94.587388616948|94.587388616948|||94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|115.16370558068||115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068||115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068||115.16370558068|115.16370558068|115.16370558068||115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||||111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519||116.00637589519|116.00637589519|116.00637589519|116.00637589519|||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272||||134.48047142272||134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701||142.17498141701|142.17498141701|142.17498141701|142.17498141701|||142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701|142.17498141701
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||||176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||||132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198||132.0830342198|132.0830342198|132.0830342198|132.0830342198|||132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198|132.0830342198
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023||105.84564843023|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224||108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224||108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288||||105.98944904288||105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864||89.942761044864|89.942761044864|89.942761044864|89.942761044864|||89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864|89.942761044864
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382||92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||||84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211||83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211||83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211||83.800962923211|83.800962923211|83.800962923211|83.800962923211|||83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211|83.800962923211
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|148.76555518687|148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||||139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815||133.42649277815|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097||138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097||138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912||||132.20156573912||132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997||133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997||133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997||133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|133.07051620997|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068||137.42411208068|137.42411208068|137.42411208068|137.42411208068|||137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068|137.42411208068
04677|952080|/equities/nof-corp|TOPIX500|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393||114.97155140393|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||||118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839||112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839||112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477||||116.11886569477||116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568||114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568||114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568||114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|114.11276331568|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732||117.90701092732|117.90701092732|117.90701092732|117.90701092732|||117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732|117.90701092732
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||||117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855||117.58000690855|117.58000690855|117.58000690855|117.58000690855|||117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||||138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|123.54659018534|||123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534|123.54659018534
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598||||89.24112225598||89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557||90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557||90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557||90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|90.126161158557|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045||91.347476925045|91.347476925045|91.347476925045|91.347476925045|||91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045|91.347476925045
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||||124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274||129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274||129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|127.04199394843|127.04199394843||||127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843||127.04199394843|127.04199394843|127.04199394843|127.04199394843|||127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|127.04199394843|118.16430938438
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||||74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566||76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566||76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566||76.388045325566|76.388045325566|76.388045325566|76.388045325566|||76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566|76.388045325566
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||||156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223||95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223||95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|106.45854891678||||106.45854891678||106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678||106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678|106.45854891678||106.45854891678|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855||112.90545011855|112.90545011855|112.90545011855|112.90545011855|||112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855|112.90545011855
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|143.69106877839|143.69106877839|143.69106877839||||143.69106877839||143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839||143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|143.69106877839|142.72907481415||142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415||142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415||142.72907481415|142.72907481415|142.72907481415|142.72907481415|||142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415|142.72907481415
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.89094035263||||75.89094035263||75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263||75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263||75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263|75.89094035263||75.89094035263|75.89094035263|75.89094035263|75.89094035263|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254|85.398337237254||90.411664006409|90.411664006409|90.411664006409|90.411664006409|||90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409|90.411664006409
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584||116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584||116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584||||116.41757952584||116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398||120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398||120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398||120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398|120.53256116398||120.53256116398|120.53256116398|126.06821655282|126.06821655282|||126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282|126.06821655282
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|105.80006296204|105.80006296204|105.80006296204|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019||105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|92.258696172812|92.258696172812|92.258696172812||||92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812||92.258696172812|92.258696172812|92.258696172812|92.258696172812|||92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812|92.258696172812
04693|951943|/equities/open-house-co-ltd|TOPIX500|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798||||92.053411119798||92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966||95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966||95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966||95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966||95.149578400966|95.149578400966|95.149578400966|95.149578400966|||95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966|95.149578400966
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161||143.59358445161|143.59358445161|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953||137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953||137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953||||137.73980031953||137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495||144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495||144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495||144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495||144.37831525495|144.37831525495|144.37831525495|144.37831525495|||144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|144.37831525495|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182|145.14759752182
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981||||109.83030075981||109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914||107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914||107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914||107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.98165482914|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844||107.75859453844|107.75859453844|107.75859453844|107.75859453844|||107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844|107.75859453844
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273||113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273||113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311||||106.35380592311||106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723||95.372604267723|95.372604267723|95.372604267723|95.372604267723|||95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723|95.372604267723
04698|946191|/equities/osg-corp|TOPIX500|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||||119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627||114.41982743627|114.41982743627|114.41982743627|114.41982743627|||114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627|114.41982743627
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||||82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391||90.129526040391|90.129526040391|90.129526040391|90.129526040391|||90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391|90.129526040391
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||||85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|89.9378270163|89.9378270163|89.9378270163||89.9378270163|89.9378270163|89.9378270163|89.9378270163|||89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163|89.9378270163
04701|951826|/equities/outsourcing-inc|TOPIX500|128.08651991113|128.08651991113|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657||154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657||154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|147.46714685201||147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||||147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211||197.12750889211|197.12750889211|197.12750889211|197.12750889211|||197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211|197.12750889211
04702|952776|/equities/paltac-corp|TOPIX500|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|88.472197351745|88.472197351745|88.472197351745|88.472197351745||||88.472197351745||88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|88.472197351745|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943||84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943||84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943||84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|84.281710695943|91.112407917519|91.112407917519||91.112407917519|91.112407917519|91.112407917519|91.112407917519|||91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519|91.112407917519
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058||||121.46682401058||121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058||121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269||113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269||113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269||113.66061310269|113.66061310269|113.66061310269|113.66061310269|||113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269|113.66061310269
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539||126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539||126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539||||126.81262395539||126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321||126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321||126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321||126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|126.78092872321|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314||130.10912001314|130.10912001314|130.10912001314|130.10912001314|||130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314|130.10912001314
04705|946160|/equities/park24-co-ltd|TOPIX500|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|79.144682353215|79.144682353215||79.144682353215|79.144682353215|79.144682353215||79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952||79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952||79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718||||82.596869871718||82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||||150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747||150.74294276747|150.74294276747|150.74294276747|150.74294276747|||150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389||129.52497173389|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306||126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306||||126.56586188306||126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881||128.50500236881|128.50500236881|128.50500236881|128.50500236881|||128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881|128.50500236881
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|20.573612191079|20.573612191079|20.573612191079|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357||18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357||18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357||||18.880064988357||18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656||187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656||187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656||187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656||187.20937023656|187.20937023656|187.20937023656|187.20937023656|||187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656|187.20937023656
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||||81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077
04710|952627|/equities/pilot-corp|TOPIX500|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134||||123.27628681134||123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929||100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929||100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929||100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|100.85269794929|107.79582717782|107.79582717782|107.79582717782||107.79582717782|107.79582717782|107.79582717782|107.79582717782|||107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|107.79582717782|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544|111.72404458544
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424||87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424||||87.127270385424||87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424||87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952||97.500330552952|97.500330552952|97.500330552952|97.500330552952|||97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952|97.500330552952
04712|961975|/equities/rakus-co-ltd|TOPIX500|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||||428.94044038697||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442||500.53729507442|500.53729507442|500.53729507442|500.53729507442|||500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442|500.53729507442
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||||69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|76.072923183837|76.072923183837|76.072923183837||76.072923183837|76.072923183837|76.072923183837|76.072923183837|||76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837|76.072923183837
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352||148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352||148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613||||170.88573391613||170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627||173.98085329627|173.98085329627|173.98085329627|173.98085329627|||173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627|173.98085329627
04715|952874|/equities/relo-holdings-inc|TOPIX500|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812||||97.706670957812||97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529||97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529||97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529||97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529||97.761417351529|97.761417351529|97.761417351529|97.761417351529|||97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529|97.761417351529
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||||158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521
04717|946126|/equities/rengo-co-ltd|TOPIX500|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287||||104.98098975287||104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541||113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541||113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541||113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|113.53101012541|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466||108.04759469466|108.04759469466|108.04759469466|108.04759469466|||108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466|108.04759469466
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862||117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706||117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706||117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937||||117.36219417937||111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896||111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|111.81291900896|112.90584761386|112.90584761386|112.90584761386||112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386||112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|112.90584761386|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138||103.08870978138|103.08870978138|103.08870978138|103.08870978138|||103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138|103.08870978138
04719|952126|/equities/resorttrust-inc|TOPIX500|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|151.78710336293|151.78710336293|151.78710336293||||151.78710336293||151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293||151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|151.78710336293|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302||158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302||158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302||158.47308272302|158.47308272302|158.47308272302|158.47308272302|||158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302|158.47308272302
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553||||155.46461367553||155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553||155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553||155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553||155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121||173.29492891121|173.29492891121|173.29492891121|173.29492891121|||173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121|173.29492891121
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235||102.45131933235|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||||100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|117.46006562462|117.46006562462|117.46006562462|117.46006562462|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||||113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946||102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946||102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946||102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|102.21759539946|107.88706042479|107.88706042479||107.88706042479|107.88706042479|107.88706042479|107.88706042479|||107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479|107.88706042479
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436||121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436||121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815||||128.41849746815||128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815||128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074||140.10768132074|140.10768132074|140.10768132074|140.10768132074|||140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074|140.10768132074
04725|946204|/equities/sankyo-co-ltd|TOPIX500|138.38510806641|138.38510806641|138.38510806641|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979||||104.7124886979||104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979||104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458||104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458||104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|104.00731907458|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212||100.66425903212|100.66425903212|100.66425903212|100.66425903212|||100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212|100.66425903212
04726|946317|/equities/sankyu-inc|TOPIX500|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|98.773466525066|98.773466525066|98.773466525066||||98.773466525066||98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|98.773466525066|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187||105.42808740187|105.42808740187|105.42808740187|105.42808740187|||105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187|105.42808740187
04727|946276|/equities/sanrio-co-ltd|TOPIX500|173.04406132838|173.04406132838|173.04406132838|173.04406132838|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034||107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|107.85593451034|100.69077869817|100.69077869817||||100.69077869817||100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817||100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|100.69077869817|103.93564968122|103.93564968122|103.93564968122|103.93564968122||103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122||103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122||103.93564968122|103.93564968122|103.93564968122|103.93564968122|||103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122|103.93564968122
04728|1131558|/equities/sansan-inc|TOPIX500|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||||167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||||89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738||95.07713358738|95.07713358738|95.07713358738|95.07713358738|||95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738|95.07713358738
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||||112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954||125.32749836954|125.32749836954|125.32749836954|125.32749836954|||125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954|125.32749836954
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|123.11845350534|123.11845350534|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115||112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115||112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115||112.67670340115|112.67670340115|112.67670340115||112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115||112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115||112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115||||112.67670340115||112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115||112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|112.67670340115|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772||115.83434772|115.83434772|115.83434772|115.83434772|||115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772|115.83434772
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381||83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381||83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381||||83.269827561381||83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488||82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|82.286503840488|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274||87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274||87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|87.892273013274|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654||92.951630247654|92.951630247654|92.951630247654|92.951630247654|||92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|92.951630247654|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952|99.256396556952
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516||93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516||||93.151556116516||93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747||93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747||93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747||93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747|93.712896365747||99.343697118419|99.343697118419|99.343697118419|99.343697118419|||99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419|99.343697118419
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||||100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684||106.25564202684|106.25564202684|106.25564202684|106.25564202684|||106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684|106.25564202684
04736|946207|/equities/sega-sammy-holdings|TOPIX500|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665||117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682||||110.09787940682||110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682||110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837||108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837||108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837|108.79882147837||108.79882147837|108.79882147837|108.79882147837|108.79882147837|||108.79882147837|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852|102.53689339852
04737|952890|/equities/seibu-holdings-inc|TOPIX500|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535||153.70558253535|153.70558253535|153.70558253535||153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076||158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076||158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||||155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754||155.7533343754|155.7533343754|155.7533343754|155.7533343754|||155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672||90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672||90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144||||79.20657383144||79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257||81.92992452257|81.92992452257|81.92992452257|81.92992452257|||81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257|81.92992452257
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012||91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551||||91.148567895551||91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686||96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|96.263022268686|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866||98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866||98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866||98.70194738866|98.70194738866|98.70194738866|98.70194738866|||98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866|98.70194738866
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||||91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||||100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492||103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018||94.895740000018|94.895740000018|94.895740000018||94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379||95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379||95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824||||99.255548171824||99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824||99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|95.309725534688|95.309725534688|95.309725534688|95.309725534688||95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688||95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.309725534688|95.676165247587|95.676165247587||95.676165247587|95.676165247587|95.676165247587|95.676165247587|||95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587|95.676165247587
04743|952815|/equities/seven-bank-ltd|TOPIX500|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||||108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||||212.70193938473||212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473||226.86512941405|226.86512941405|226.86512941405|226.86512941405|||226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405|226.86512941405
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787||137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787||||137.12654381787||137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165||144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165||144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165||144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|144.76736536165|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926||154.2375509926|154.2375509926|154.2375509926|154.2375509926|||154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926|154.2375509926
04746|1011980|/equities/shift-inc|TOPIX500|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188||212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188||212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|254.25892839672|254.25892839672||||254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672||254.25892839672|254.25892839672|254.25892839672|254.25892839672|||254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672|254.25892839672
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||||111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299||110.33521387299|110.33521387299|110.33521387299|110.33521387299|||110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299|110.33521387299
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226||135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924||||129.04678863924||129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822
04749|946277|/equities/shimamura-co-ltd|TOPIX500|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607||149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|149.73133700607|138.57853639685|138.57853639685|138.57853639685|138.57853639685||138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685||138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||||134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802||84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802||84.27483712802|84.27483712802|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309||||85.900941959309||85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309||85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309||85.900941959309|85.900941959309|85.900941959309|85.900941959309|89.409365459958|89.409365459958|89.409365459958||89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958||89.409365459958|89.409365459958|89.409365459958|89.409365459958|||89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958|89.409365459958
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||96.344042938117|96.344042938117|96.344042938117||96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117||96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468||95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468||||95.971672847468||95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468||95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316||97.408447447316|97.408447447316|97.408447447316|97.408447447316|||97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316|97.408447447316
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662||117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662||117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497||||124.57531784497||124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264||124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264||124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264||124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264|124.878773264||129.75900961564|129.75900961564|129.75900961564|129.75900961564|||129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564|129.75900961564
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054||284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054||284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054||||333.31522766647||333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647||333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647||333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647||333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647|333.31522766647||250.79775147588|250.79775147588|250.79775147588|250.79775147588|||250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588|250.79775147588
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|74.032865070304|74.032865070304|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639||79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971||82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971||82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971||||82.049952418971||82.049952418971|82.049952418971|82.049952418971|82.049952418971|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999||81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|81.567075332999|82.501820964527|82.501820964527|82.501820964527|82.501820964527||82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527||82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527||82.501820964527|82.501820964527|82.501820964527|82.501820964527|||82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|82.501820964527|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051|81.631627812051
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031||95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031||98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682||||98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864||114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|114.62553981864|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551||111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551||111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551||111.65876639551|111.65876639551|111.65876639551|111.65876639551|||111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|111.65876639551|112.05206915826|112.05206915826
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||||95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829||98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829||98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324||||105.32511851324||105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701||106.5472150701|106.5472150701|106.5472150701|106.5472150701|||106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701|106.5472150701
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|||111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928||113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928||113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928||||113.16250975928||113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452||113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|113.5349042452|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575||116.3529732575|116.3529732575|116.3529732575|116.3529732575|||116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575|116.3529732575
04759|949826|/equities/sho-bond-holdings|TOPIX500|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118||136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118||136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||||119.87605003094||119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094||119.87605003094|119.87605003094|122.87040172088|122.87040172088|||122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088|122.87040172088
04760|952951|/equities/shochiku-co-ltd|TOPIX500|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906||||101.53899204906||101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906||101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|108.4077041863||108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863||108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|108.4077041863|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693||112.6173403693|112.6173403693|112.6173403693|112.6173403693|||112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693|112.6173403693
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427||||123.73623131427||123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427||123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427||123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427||123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411||130.12128265411|130.12128265411|130.12128265411|130.12128265411|||130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411|130.12128265411
04762|951927|/equities/skylark-co-ltd|TOPIX500|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||||70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872||72.394128467872|72.394128467872|72.394128467872|72.394128467872|||72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872|72.394128467872
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||||81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033||87.433632650033|87.433632650033|87.433632650033|87.433632650033|||87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033|87.433632650033
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818||91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818||||91.617534683818||91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141||94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141||94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141||94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141||94.50660149141|94.50660149141|94.50660149141|94.50660149141|||94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|94.50660149141|96.806729381515
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|143.64326232935|143.64326232935|143.64326232935|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333||||127.66253986333||127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882||127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882||127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882||127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882||127.01223720882|127.01223720882|127.01223720882|127.01223720882|||127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882|127.01223720882
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||||90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021||||130.33205042021||130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021||130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501||118.4373839501|118.4373839501|118.4373839501|118.4373839501|||118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501|118.4373839501
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||109.46624733886|109.46624733886|109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886||||109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609||106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609|106.63820221609||106.63820221609|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797||105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797|105.07572616797||105.07572616797|105.07572616797|105.07572616797|105.07572616797|||105.07572616797|105.07572616797|105.07572616797|105.07572616797|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512|108.80107497512
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491||113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546||118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546||||118.65992734546||118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799||122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799||122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799||122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799|122.89743075799||122.89743075799|122.89743075799|123.00444462481|123.00444462481|||123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481|123.00444462481
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291||87.562378338291|87.562378338291|87.562378338291||87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252||88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252||88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252||||88.164542161252||88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937||91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937|91.769237822937||90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058||90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058||90.168742641058|90.168742641058|90.168742641058|90.168742641058|||90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058|90.168742641058
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285||137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852||||126.15940310852||126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852||126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852||126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852||126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|142.83058951694|142.83058951694||142.83058951694|142.83058951694|142.83058951694|142.83058951694|||142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694|142.83058951694
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502||||89.24904147502||89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502||89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|99.637217803179|99.637217803179|99.637217803179|99.637217803179||99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179||99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179||99.637217803179|99.637217803179|99.637217803179|99.637217803179|||99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179|99.637217803179
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|58.466999820961|58.466999820961|58.466999820961|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164||||60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299||60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299||60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299||60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|60.963389391299|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895||63.677316625895|63.677316625895|63.677316625895|63.677316625895|||63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895|63.677316625895
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856||168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856||168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856||168.84532122856|168.84532122856|168.84532122856||168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|168.84532122856|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274||||154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274||154.19804859274|154.19804859274|154.19804859274|154.19804859274|||154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274|154.19804859274
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181||125.86387932181|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813||126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813||126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271||||125.07271858271||125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271||125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271||125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271||125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086||138.85705881086|138.85705881086|138.85705881086|138.85705881086|||138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|138.85705881086|136.32147929596|136.32147929596|136.32147929596|136.32147929596
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718||82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718||82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||||91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687||91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187||86.873790365187|86.873790365187|86.873790365187|86.873790365187|||86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187|86.873790365187
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614||130.934235614|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673||130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673||130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235||||148.33320650235||148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178||147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178|147.32988995178||147.32988995178|147.32988995178|147.32988995178|144.90276857809|144.90276857809|144.90276857809|144.90276857809||144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809||144.90276857809|144.90276857809|144.90276857809|144.90276857809|||144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809|144.90276857809
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||||113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099||113.45213298099|113.45213298099|113.45213298099|113.45213298099|||113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||||87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245||91.859398329245|91.859398329245|91.859398329245|91.859398329245|||91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245|91.859398329245
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||||79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766||82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766|82.951896103766||91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379||91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|91.202031910379|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885||90.695046599885|90.695046599885|90.695046599885|90.695046599885|||90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885|90.695046599885
04782|949876|/equities/sumitomo-forestry|TOPIX500|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137||121.63791269137|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527||114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527||114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763||||118.01810024763||118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763||118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763||114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181||114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181||114.37192333181|114.37192333181|114.37192333181|114.37192333181|||114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181|114.37192333181
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|91.824328665868|91.824328665868|91.824328665868|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||||92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206||94.429567612206|94.429567612206|94.429567612206|94.429567612206|||94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206|94.429567612206
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||||128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209||108.80138649209|108.80138649209|108.80138649209|108.80138649209|||108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209|108.80138649209
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255||95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255||95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255||95.744260867255|95.744260867255|95.744260867255||95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|95.744260867255|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867||91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867||91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|91.428820537867|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798||||95.808213999798||95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|95.808213999798|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024||98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024||98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024||98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|98.315252950024|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977||92.145209707977|92.145209707977|92.145209707977|92.145209707977|||92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977|92.145209707977
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||||105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|111.53813577692||111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692||111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|111.53813577692|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466||105.01957100466|105.01957100466|105.01957100466|105.01957100466|||105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466|105.01957100466
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639||123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639||123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639||||123.02140650639||123.02140650639|123.02140650639|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832||113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832||113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832||113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|113.08673668832|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695||105.178374695|105.178374695|105.178374695|105.178374695|||105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695|105.178374695
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||||103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446||103.45085830446|103.45085830446|103.45085830446|103.45085830446|||103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886||||125.60422631886||125.60422631886|125.60422631886|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476||128.50851884476|128.50851884476|128.50851884476|128.50851884476|||128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476|128.50851884476
04790|946345|/equities/sundrug-co-ltd|TOPIX500|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||||83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035||86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035||86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035|86.322665294035||86.322665294035|86.322665294035|86.322665294035|86.322665294035|||86.322665294035|86.322665294035|86.322665294035|86.322665294035|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457|91.945108690457
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||||114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634
04792|946344|/equities/suzuken-co-ltd|TOPIX500|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051||87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|77.511787654969|77.511787654969|77.511787654969|77.511787654969||||77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|77.511787654969|77.511787654969|77.511787654969|||77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100.02793568238|100.02793568238|100.02793568238|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615||96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615||96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615||89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||||89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165||91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165||91.477993542165|91.477993542165|91.477993542165|91.477993542165|||91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165|91.477993542165
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664||41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664||||41.2226371664||41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277||129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277||129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277||129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277|129.46808155277||129.46808155277|129.46808155277|129.46808155277|136.57258755751|||136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751|136.57258755751
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157||||131.01700400157||131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157||131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|139.8678409787||139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787||139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|139.8678409787|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611||121.2804059611|121.2804059611|121.2804059611|121.2804059611|||121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611|121.2804059611
04796|952364|/equities/tadano-ltd|TOPIX500|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519||||66.733869302519||66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401||70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401||70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401||70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|70.44118908401|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298||75.944098458298|75.944098458298|75.944098458298|75.944098458298|||75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|75.944098458298|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807|84.086161473807
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||||87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|129.57087582504|129.57087582504|129.57087582504|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917||128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917||||128.54751648917||128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917||128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724||127.65774202724|127.65774202724|127.65774202724|127.65774202724|||127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724|127.65774202724
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|77.2305321774|77.2305321774|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199||80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199||||80.969134765199||80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203||82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|82.633370854203|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618||83.839825949618|83.839825949618|83.839825949618|83.839825949618|||83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618|83.839825949618
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455||105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455||105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531||||106.46976430531||106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437||109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437||109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437||109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|109.24793940437|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483||123.18510182483|123.18510182483|123.18510182483|123.18510182483|||123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483|123.18510182483
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||||194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046||194.181054046|194.181054046|194.181054046|194.181054046|||194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.62870005613|194.62870005613
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||||117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|144.43685687974|144.43685687974|144.43685687974|144.43685687974|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||||93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|97.727146269191||97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191||97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117||94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|95.462902319698|95.462902319698|95.462902319698|95.462902319698||||95.462902319698||95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698||95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|95.462902319698|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262||87.951817136262|87.951817136262|87.951817136262|87.951817136262|||87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262|87.951817136262
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257||110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474||||115.69005341474||115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844||123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|123.62822151844|115.69176634703||115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703||115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703||115.69176634703|115.69176634703|115.69176634703|115.69176634703|||115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703|115.69176634703
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237||||148.56852767237||148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679||154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|154.04801558679|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629||162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629||162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629||162.73479916629|162.73479916629|162.73479916629|162.73479916629|||162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|162.73479916629|149.38843626993|149.38843626993
04807|952290|/equities/technopro-holdings|TOPIX500|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768||90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768||90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768||||90.906801692768||90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683||100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|100.32091649683|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749||101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749||101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749|101.05660860749||105.51570218169|105.51570218169|105.51570218169|105.51570218169|||105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169|105.51570218169
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||||83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262||86.596544181262|86.596544181262|86.596544181262|86.596544181262|||86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262|86.596544181262
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334||111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731||111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731||111.77973542731|111.77973542731|111.77973542731||111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||||103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||||124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027||122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|122.31777854027|133.99548506356||133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356||133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.99548506356|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133||133.68266762133|133.68266762133|133.68266762133|133.68266762133|||133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133|133.68266762133
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|||85.774748111974|85.774748111974|85.774748111974||89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995||||89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278||93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278|93.498900056278||93.498900056278|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681||99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|99.815206311681|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645||93.937534761645|93.937534761645|93.937534761645|93.937534761645|||93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645|93.937534761645
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|96.581386779096|96.581386779096|96.581386779096|96.581386779096||96.581386779096|96.581386779096|96.581386779096||96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634||94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634||94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634||||94.925879441634||94.925879441634|94.925879441634|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117||102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|102.51949871117|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802||96.265151798802|96.265151798802|96.265151798802|96.265151798802|||96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802|96.265151798802
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|125.94943773182|125.94943773182|||125.94943773182|125.94943773182|125.94943773182||125.94943773182|125.94943773182|125.94943773182||125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983||129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983||129.31286535983|129.31286535983|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098||||132.5918621098||132.5918621098|132.5918621098|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|136.99629292742|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091||142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091||142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091||142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|142.15215146091|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542||137.06828863542|137.06828863542|137.06828863542|137.06828863542|||137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542|137.06828863542
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822||||124.35360489822||124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635||128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635||128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635||128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|128.66118124635|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772||133.05877371772|133.05877371772|133.05877371772|133.05877371772|||133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772|133.05877371772
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667||||115.42366944667||115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135||116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135||116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135||116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135||116.18935731135|116.18935731135|116.18935731135|116.18935731135|||116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|116.18935731135|107.71738498248|107.71738498248
04816|946130|/equities/toagosei-co-ltd|TOPIX500|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||||83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938||83.866182875938|83.866182875938|83.866182875938|83.866182875938|||83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395|90.860634521395
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||||98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452
04818|946084|/equities/toda-corp|TOPIX500|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735||105.55996014735|105.55996014735|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853||||109.41568432853||109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431||117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|117.94804597431|114.76447931802|114.76447931802|114.76447931802|114.76447931802||114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802||114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802||114.76447931802|114.76447931802|114.76447931802|114.76447931802|||114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802|114.76447931802
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897||119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897||119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915||||118.52759830915||118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915||118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498||121.99845433498|121.99845433498|121.99845433498|121.99845433498|||121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498|121.99845433498
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387||138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387||138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164||||130.91183164||130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164||130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164||130.91183164|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547||139.547|139.547|139.547|139.547|||139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547|139.547
04821|952722|/equities/toho-holdings|TOPIX500|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415||108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||||97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749||97.453148598749|97.453148598749|97.453148598749|97.453148598749|||97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676||81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974||||84.756492529974||84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002||89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002||89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002||89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|89.280326683002|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597||93.382625417597|93.382625417597|93.382625417597|93.382625417597|||93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597|93.382625417597
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|75.86922919512|75.86922919512||75.86922919512|75.86922919512|75.86922919512||75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391||80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391||80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214||||81.426751417214||81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214||81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214||81.426751417214|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205||92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|92.353039523205|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477||98.654075313477|98.654075313477|98.654075313477|98.654075313477|||98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477|98.654075313477
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|105.44209354742|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049||102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049||102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049||102.92757294049|102.92757294049|102.92757294049||102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049||102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|102.92757294049|93.546708965432|93.546708965432|93.546708965432||93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432||||93.546708965432||93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|93.546708965432|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481||91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|91.05897769481|84.554221439471||84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471||84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471||84.554221439471|84.554221439471|84.554221439471|84.554221439471|||84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471|84.554221439471
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.949607361393|84.949607361393||84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393||84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393||84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459||||89.494118709459||89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365||94.414034022365|94.414034022365|94.414034022365|94.414034022365|||94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365|94.414034022365
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931||102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.70480554345|102.70480554345|102.70480554345||102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||||83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603||83.304111107603|83.304111107603|83.304111107603|83.304111107603|||83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056||182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056||182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056||182.92991299056|182.92991299056|182.92991299056||182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056|182.92991299056||182.92991299056|182.92991299056|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921||188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|188.34094843921|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158||||196.39511198158||196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158||196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158||196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158||196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158|196.39511198158||157.71414161025|157.71414161025|157.71414161025|157.71414161025|||157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025|157.71414161025
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.317898574887|98.317898574887|98.317898574887|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225||111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225||111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694||||103.1693962694||103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427||94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427||94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427||94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427||94.337517848427|94.337517848427|94.337517848427|94.337517848427|||94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|94.337517848427|98.053755169346
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674||||158.7387806674||158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082||172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|172.39599108082|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389||180.21554351389|180.21554351389|180.21554351389|180.21554351389|||180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389|180.21554351389
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|104.17784004259|104.17784004259|104.17784004259||||104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259||104.17784004259|104.17784004259|104.17784004259|104.17784004259|||104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259|104.17784004259
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||||97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377||100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988||122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|124.07338999833|124.07338999833|124.07338999833||||124.07338999833||124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|124.07338999833|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149||125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|125.15977686149|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364||131.31586459364|131.31586459364|131.31586459364|131.31586459364|||131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364|131.31586459364
04833|952609|/equities/topcon-corp|TOPIX500|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|235.84513975939||235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052||246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052||246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||||189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782||189.61173132782|189.61173132782|189.61173132782|189.61173132782|||189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074||||129.57362610074||129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028||139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|139.66889374028|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898||120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898||120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898||120.54242686898|120.54242686898|120.54242686898|120.54242686898|||120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898|120.54242686898
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018||119.22829397018|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452||117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452||117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452||||117.73773425452||117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773||119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773||119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773||119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|119.88487231773|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309||130.08341180309|130.08341180309|130.08341180309|130.08341180309|||130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309|130.08341180309
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268||||107.35336184268||107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268||107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268||107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268||107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338||112.98926645338|112.98926645338|112.98926645338|112.98926645338|||112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338|112.98926645338
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012||||113.90631683012||113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242||113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|113.04603649242|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136||125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136||125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|125.34070638136|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692||126.70532270692|126.70532270692|126.70532270692|126.70532270692|||126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692|126.70532270692
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094||||146.24027025094||146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208||158.5862064208|158.5862064208|158.5862064208|158.5862064208|||158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208|158.5862064208
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||||88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|82.408045592402||82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402||82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402||82.408045592402|82.408045592402|82.408045592402|82.408045592402|||82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402|82.408045592402
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||||113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031||124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031||124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|124.4392722031|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677||127.14751425677|127.14751425677|127.14751425677|127.14751425677|||127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677|127.14751425677
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909||173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||||155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461||155.49032104461|155.49032104461|155.49032104461|155.49032104461|||155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903||||86.616605517903||86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903||86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903||86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903||86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886||86.684219208886|86.684219208886|86.684219208886|86.684219208886|||86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886|86.684219208886
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389||117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815||||118.9206902815||118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793||130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793||130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793||130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|130.43697039793|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133||129.00884251133|129.00884251133|129.00884251133|129.00884251133|||129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133|129.00884251133
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828||136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216||||130.64756303216||130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216||130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216||130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216||130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218||137.28242251218|137.28242251218|137.28242251218|137.28242251218|||137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|137.28242251218|128.2006859215
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372||||109.02052342372||109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427||116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427||116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427||116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|116.82814859427|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036||125.37899613036|125.37899613036|125.37899613036|125.37899613036|||125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036|125.37899613036
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269||102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442||||105.76809590442||105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029||104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029||104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029||104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|104.05636864029|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754||100.16206745754|100.16206745754|100.16206745754|100.16206745754|||100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754|100.16206745754
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||33.884237338065|33.884237338065|33.884237338065||33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503||34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503||34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||||97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238||97.867833169238|97.867833169238|97.867833169238|97.867833169238|||97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||||130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612||130.27566230612|130.27566230612|130.27566230612|130.27566230612|||130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612|126.06020891984|126.06020891984
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728||||86.859128449728||86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728||86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728||86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728||86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997||88.547733731997|88.547733731997|88.547733731997|88.547733731997|||88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997|88.547733731997
04850|946150|/equities/tsumura---co|TOPIX500|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038||98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038||98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038||||98.038267769038||98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833||102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833||102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833||102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833||102.02117441833|102.02117441833|102.02117441833|102.02117441833|||102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833|102.02117441833
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||||96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808||86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985||||90.566370555985||90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985||90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985||90.566370555985|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417||88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417||88.219725848417|88.219725848417|88.219725848417|88.219725848417|||88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417|88.219725848417
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617||101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915||||109.37553032915||109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631||115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631||115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631||115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|115.67764862631|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285||113.85707401285|113.85707401285|113.85707401285|113.85707401285|||113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285|113.85707401285
04854|946219|/equities/ulvac-inc|TOPIX500|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615||||132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199||139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199||139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199||139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199|139.19579295199||139.19579295199|139.19579295199|145.17708901959|145.17708901959|||145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959|145.17708901959
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349||81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349||81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||||82.384578493449||82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449||80.385393750865|80.385393750865|80.385393750865|80.385393750865|||80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865|80.385393750865
04856|946231|/equities/ushio-inc|TOPIX500|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544||122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544||||122.44780201544||122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517||132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|132.59245039517|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215||142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215||142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215||142.74289786215|142.74289786215|142.74289786215|142.74289786215|||142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215|142.74289786215
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||||119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285||117.06275510285|117.06275510285|117.06275510285|117.06275510285|||117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285|117.06275510285
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|88.113804415509|88.113804415509|88.113804415509|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335||||73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762||74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762||74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762||74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|74.160189890762|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911||76.996750166911|76.996750166911|76.996750166911|76.996750166911|||76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911|76.996750166911
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||||90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113.31794477957|113.31794477957|113.31794477957|113.31794477957|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||||100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658||102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658|102.45634765658||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434||107.2021885434|107.2021885434|107.2021885434|107.2021885434|||107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434|107.2021885434
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|58.432023885653|58.432023885653|58.432023885653|58.432023885653|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||||61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882||113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882||113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882||113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|113.14526007882|115.6644313946|115.6644313946||115.6644313946|115.6644313946|115.6644313946|115.6644313946|||115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946|115.6644313946
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687||103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|89.997232693196|89.997232693196|89.997232693196|89.997232693196||||89.997232693196||89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|89.997232693196|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988||92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|92.562129295988|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354||99.739374699354|99.739374699354|99.739374699354|99.739374699354|||99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354|99.739374699354
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||115.62604509534|115.62604509534|115.62604509534||115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534||115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534||115.62604509534|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911||||125.86448604911||125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911||125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009||125.78649842009|125.78649842009|125.78649842009|125.78649842009|||125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009|125.78649842009
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||||84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096||88.51366020096|88.51366020096|88.51366020096|88.51366020096|||88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096|88.51366020096
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||154.69535353637|154.69535353637|154.69535353637||154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637||154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637||154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902||||173.68202442902||173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229||170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229||170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229||170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229||170.32157966229|170.32157966229|170.32157966229|170.32157966229|||170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229|170.32157966229
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||||127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614||75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614||75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321||||65.790535584321||65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363||67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|67.792446530363|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298||75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298||75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|75.158756228298|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046||81.404077017046|81.404077017046|81.404077017046|81.404077017046|||81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046|81.404077017046
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937||||88.4830429937||88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937||88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937||88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|87.122194318445|87.122194318445||87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|87.122194318445|90.057157067268|90.057157067268|90.057157067268||90.057157067268|90.057157067268|90.057157067268|90.057157067268|||90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268|90.057157067268
04869|952774|/equities/yaoko-co-ltd|TOPIX500|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025||||144.31586556025||144.31586556025|144.31586556025|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415||146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415||146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415||146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|146.04651678415|154.35384047871|154.35384047871||154.35384047871|154.35384047871|154.35384047871|154.35384047871|||154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871|154.35384047871
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||||104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635||109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635||109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635||109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635|109.42761661635||111.01851189176|111.01851189176|111.01851189176|111.01851189176|||111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176|111.01851189176
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|129.15760346214|129.15760346214|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093||126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566||134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566||134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|144.83034152932|144.83034152932||||144.83034152932||144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|144.83034152932|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855||138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855||138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855||138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855||138.76226756855|138.76226756855|138.76226756855|138.76226756855|||138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855|138.76226756855
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||||82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652
04873|953009|/equities/yoshinoya-holdings|TOPIX500|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774||95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774||95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515||||97.707879670515||97.707879670515|97.707879670515|97.707879670515|97.707879670515|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105||103.00436407105|103.00436407105|103.00436407105|103.00436407105|103.00436407105|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926||111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926||111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926||111.35366161926|111.35366161926|111.35366161926|111.35366161926|||111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926|111.35366161926
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276||181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276||||181.8008839276||181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276||181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144||210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144||210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144||210.04088028144|210.04088028144|210.04088028144|210.04088028144|||210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144|210.04088028144
04875|952499|/equities/zenkoku-hosho|TOPIX500|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||||84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369||90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369||90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369||90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|90.108167540369|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394||91.918033622394|91.918033622394|91.918033622394|91.918033622394|||91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394|91.918033622394
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||||91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985
04877|946140|/equities/zeon-corp|TOPIX500|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543||109.06655461543|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298||113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548||118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548||||118.28662915548||118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708||122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708||122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708||122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|122.98719993708|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188||121.37533548188|121.37533548188|121.37533548188|121.37533548188|||121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188|121.37533548188
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457||197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457||197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457||||197.89330932457||197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228
04879|44176|/equities/chiyoda-corp.|NIKKEI225|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089||||118.04077716089||103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032||103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032||103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032||103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|103.25109090032|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718||112.86245780718|112.86245780718|112.86245780718|112.86245780718|||112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718|112.86245780718
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|91.274077989514|91.274077989514|91.274077989514|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678||95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678||95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744||||85.041983021744||85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825||90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|90.083029343825|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932||101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932||101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932||101.66237370932|101.66237370932|101.66237370932|101.66237370932|||101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|101.66237370932|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282|104.32688228282
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||||146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166||146.10723241166|146.10723241166|146.10723241166|146.10723241166|||146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412||||130.39867140412||130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964||129.24451785964|129.24451785964|129.24451785964|129.24451785964|||129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964|129.24451785964
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|73.999535904889|73.999535904889|73.999535904889|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||||73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056||84.128171052056|84.128171052056|84.128171052056|84.128171052056|||84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056|84.128171052056
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474||||60.4961362474||60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777||68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777||68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777||68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|68.731550645777|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867||72.327683046867|72.327683046867|72.327683046867|72.327683046867|||72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867|72.327683046867
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||||109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285||132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363||105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363||||105.06383181363||105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363||105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255||103.10382804255|103.10382804255|103.10382804255|103.10382804255|||103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255|103.10382804255
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||||156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099||151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099||151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099||151.83538322099|151.83538322099|151.83538322099|151.83538322099|||151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099|151.83538322099
04890|44239|/equities/unitika,-ltd.|NIKKEI225|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||||86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113||92.275322897113|92.275322897113|92.275322897113|92.275322897113|||92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113|92.275322897113
04891|949806|/equities/a2-corp?cid=949806|ASX200|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027||82.862115897027|82.862115897027|82.862115897027|82.862115897027|||82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135||87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135||87.013531484135|87.013531484135|87.013531484135|||87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135|87.013531484135
04892|7433|/equities/abacus-prop|ASX200|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177||49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358||51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358||51.507089832358|51.507089832358|51.507089832358|51.507089832358|||51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358||51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229||50.091991084229|50.091991084229|50.091991084229|||50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229|50.091991084229
04893|7722|/equities/adelaide-brighton|ASX200|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682||72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426||79.73186686426|79.73186686426|79.73186686426|79.73186686426|||79.73186686426|79.73186686426|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322||83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322||83.607930523322|83.607930523322|83.607930523322|||83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637||208.03224759637|208.03224759637|208.03224759637|||208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637|208.03224759637
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146||118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146||118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308||109.04177254308|109.04177254308|109.04177254308|109.04177254308|||109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|109.04177254308|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563||88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563||88.954872731563|88.954872731563|88.954872731563|||88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563|88.954872731563
04897|101951|/equities/altium-ltd|ASX200|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028||121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028||121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|134.35576831603|134.35576831603||134.35576831603|134.35576831603|134.35576831603|134.35576831603|||134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603||134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|134.35576831603|110.40187376519|110.40187376519||110.40187376519|110.40187376519|110.40187376519|||110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519|110.40187376519
04898|629|/equities/alumina-limited|ASX200|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928||115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928||115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928||115.5362533928|115.5362533928|115.5362533928|115.5362533928|||115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277||121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277||121.09702896277|121.09702896277|121.09702896277|||121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277|121.09702896277
04899|621|/equities/amcor-limited|ASX200|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433||125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093||113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498||113.11333225498|113.11333225498|113.11333225498|113.11333225498|||113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498||113.11333225498|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424||112.77275852424|112.77275852424|112.77275852424|||112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424|112.77275852424
04900|630|/equities/amp-limited|ASX200|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|93.670626230706|93.670626230706||93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706||93.670626230706|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024||87.625353119024|87.625353119024|87.625353119024|87.625353119024|||87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876|90.222869532876||90.222869532876|90.222869532876|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688||99.146010475688|99.146010475688|99.146010475688|||99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688|99.146010475688
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094||110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094||110.74946316094|110.74946316094|110.74946316094|110.74946316094|||110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929|115.94495666929||115.94495666929|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789||121.06099428789|121.06099428789|121.06099428789|||121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789|121.06099428789
04902|7689|/equities/ansell-limited|ASX200|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971||136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989||124.32841834989|124.32841834989|124.32841834989|124.32841834989|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609||128.66973521609|128.66973521609|128.66973521609|128.66973521609|||128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609||136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578||136.32868048578|136.32868048578|136.32868048578|||136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414||100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414||||100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414||100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|99.52372525634||99.52372525634|99.52372525634|99.52372525634|99.52372525634|||99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|99.52372525634|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459|107.52928016459||107.52928016459|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732||112.46891490732|112.46891490732|112.46891490732|||112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732|112.46891490732
04904|7374|/equities/ap-eagers|ASX200|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219||114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388||122.36784288388|122.36784288388|122.36784288388|122.36784288388|||122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388||122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388||122.36784288388|122.36784288388|122.36784288388|||122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388|122.36784288388
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403||102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683||110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683||110.12499267683|110.12499267683|110.12499267683|110.12499267683|||110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683||110.12499267683|110.12499267683|110.12499267683|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823||99.7183823|99.7183823|99.7183823|||99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823|99.7183823
04906|947527|/equities/appen-ltd|ASX200|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|96.252746411947|96.252746411947|96.252746411947||96.252746411947|96.252746411947|96.252746411947|||96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947|96.252746411947
04907|7778|/equities/arb-corp|ASX200|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802||114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216||108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216||108.89069131216|108.89069131216|108.89069131216|108.89069131216|||108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216||108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395||118.96981395|118.96981395|118.96981395|||118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395|118.96981395
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979||117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115||116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115||116.32231664115|116.32231664115|116.32231664115|116.32231664115|||116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427||130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427||130.20183192427|130.20183192427|130.20183192427|||130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427|130.20183192427
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738||105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738||105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822||109.82316349822|109.82316349822|109.82316349822|109.82316349822|||109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822||109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822||109.82316349822|109.82316349822|109.82316349822|||109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|109.82316349822|103.5344792298|103.5344792298|103.5344792298|103.5344792298|103.5344792298
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|89.286676672131||||89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319||80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319||80.900527945319|80.900527945319|80.900527945319|80.900527945319|||80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|84.415593248173|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927|89.280486983927||89.280486983927|89.280486983927|89.280486983927|89.280486983927|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635||94.49170448635|94.49170448635|94.49170448635|||94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|94.49170448635|96.374869435112
04911|7786|/equities/austbrokers-hldg|ASX200|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395||153.99036746395|153.99036746395|153.99036746395|153.99036746395|||153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395||153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|153.99036746395|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407||144.00909695407|144.00909695407|144.00909695407|||144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407|144.00909695407
04912|14232|/equities/akl-airport?cid=14232|ASX200|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|108.41856028842||108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842||108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673||112.24266798673|112.24266798673|112.24266798673|112.24266798673|||112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673||112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673||112.24266798673|112.24266798673|112.24266798673|||112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673|112.24266798673
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011||83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|81.711058831539||81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539||81.711058831539|81.711058831539|81.711058831539|81.711058831539|||81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275||88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275||88.579514376275|88.579514376275|88.579514376275|||88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275|88.579514376275
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.50545000966|139.50545000966|139.50545000966|139.50545000966|139.50545000966|139.50545000966|139.50545000966||139.50545000966|139.50545000966|139.50545000966|139.50545000966|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129||103.23413624129|103.23413624129|103.23413624129|||103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129|103.23413624129
04915|7470|/equities/austal-ltd|ASX200|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366||71.024404616366|71.024404616366|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607||55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607||55.864025402607|55.864025402607|55.864025402607|55.864025402607|||55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607||55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607||55.864025402607|55.864025402607|55.864025402607|||55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607
04916|7793|/equities/bk-of-queensland|ASX200|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915||117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331||112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331||112.42416205331|112.42416205331|112.42416205331|112.42416205331|||112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|110.75726521187|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088|112.3754720088||112.3754720088|112.3754720088|112.3754720088|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105||115.74003482105|115.74003482105|115.74003482105|||115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105|115.74003482105
04917|947573|/equities/burson-group-ltd|ASX200|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198||87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757||87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324||93.700735819324|93.700735819324|93.700735819324|93.700735819324|||93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324||93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324||93.700735819324|93.700735819324|93.700735819324|||93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324|93.700735819324
04918|7466|/equities/beach-petro|ASX200|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|141.46332424205||141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205||141.46332424205|141.46332424205|141.46332424205|141.46332424205|||141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205||141.46332424205|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856||139.40157494856|139.40157494856|139.40157494856|||139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856|139.40157494856
04919|101956|/equities/bega-cheese-ltd|ASX200|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378||92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168||96.483726759168|96.483726759168|96.483726759168|96.483726759168|||96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168||96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|96.483726759168|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112||104.8007112|104.8007112|104.8007112|||104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112|104.8007112
04920|7528|/equities/bendigo-bk|ASX200|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057||169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937||165.03234211937|165.03234211937|165.03234211937|165.03234211937|||165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|165.03234211937|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063|158.62241051063||158.62241051063|158.62241051063|158.62241051063|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226||162.32836713226|162.32836713226|162.32836713226|||162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226|162.32836713226
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787||137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947||133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947||133.97492091947|133.97492091947|133.97492091947|133.97492091947|||133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552|142.68741444552||142.68741444552|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642||120.69344750642|120.69344750642|120.69344750642|||120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642|120.69344750642
04922|7784|/equities/blackmores-lab|ASX200|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642||79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642||79.996399605642|79.996399605642|79.996399605642|||79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642|79.996399605642
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722||104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665||108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665||113.69321581655|113.69321581655|113.69321581655|113.69321581655|||113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|113.69321581655|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298||119.27279727298|119.27279727298|119.27279727298|119.27279727298|119.27279727298|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007||128.36902649007|128.36902649007|128.36902649007|||128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007|128.36902649007
04924|7411|/equities/boral-limited|ASX200|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075||216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324||215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324||215.99335006324|215.99335006324|215.99335006324|215.99335006324|||215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387||212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387||212.39537245387|212.39537245387|212.39537245387|||212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387|212.39537245387
04926|39192|/equities/breville-group|ASX200|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366||170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579||162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579||162.08278847579|162.08278847579|162.08278847579|162.08278847579|||162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579||162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408||170.72308374408|170.72308374408|170.72308374408|||170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|170.72308374408|174.57419038395|174.57419038395|174.57419038395
04927|7541|/equities/brickworks|ASX200|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331||154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907||143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907||143.01837445907|143.01837445907|143.01837445907|143.01837445907|||143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907||143.01837445907|143.01837445907|143.01837445907|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397||147.77984093397|147.77984093397|147.77984093397|||147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397|147.77984093397
04929|32468|/equities/carsales.com-ltd|ASX200|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336||107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|||107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336||107.36878824336|107.36878824336|107.36878824336|107.36878824336|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888||127.39618983888|127.39618983888|127.39618983888|127.39618983888|||127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888||127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888||127.39618983888|127.39618983888|127.39618983888|||127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|127.39618983888|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115|135.87332669115
04930|102024|/equities/360-capital|ASX200|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226||122.34551034226|122.34551034226|122.34551034226|||122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226|122.34551034226
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227||126.6670531227|126.6670531227|126.6670531227|126.6670531227|||126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258||125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|125.04521666258|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453||135.33325035453|135.33325035453|135.33325035453|||135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453|135.33325035453
04932|947653|/equities/champion-iron-ltd|ASX200|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011||130.73880956011|130.73880956011|130.73880956011|130.73880956011|||130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568||135.79161557568|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192||111.21071192|111.21071192|111.21071192|||111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192
04933|7654|/equities/charter-hall|ASX200|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185||254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185||254.76934011185|254.76934011185|254.76934011185|254.76934011185|||254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185||254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185||254.76934011185|254.76934011185|254.76934011185|||254.76934011185|254.76934011185|254.76934011185|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846|229.83873276846
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175||94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175||94.419010301175|94.419010301175|94.419010301175|94.419010301175|||94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175||94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825||95.6829825|95.6829825|95.6829825|||95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825|95.6829825
04935|13574|/equities/charter-hall-retail-reit|ASX200|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226||95.472625895226|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479||100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479||100.44463534479|100.44463534479|100.44463534479|100.44463534479|||100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479||100.44463534479|100.44463534479|100.44463534479|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592||95.980578632592|95.980578632592|95.980578632592|||95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592|95.980578632592
04936|14585|/equities/chorus?cid=14585|ASX200|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407||102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|95.952676756881|||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881
04937|634|/equities/leighton-holdings-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377||96.352951597377|96.352951597377|96.352951597377|96.352951597377|||96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377||96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377||96.352951597377|96.352951597377|96.352951597377|||96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377|96.352951597377
04938|8681|/equities/transpac-indu-grp|ASX200|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|139.87311161669|139.87311161669|139.87311161669|||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183||135.45327137183|135.45327137183|135.45327137183|||135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183|135.45327137183
04939|7384|/equities/clinuvel-phrm|ASX200|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621||122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621||122.44944774621|122.44944774621|122.44944774621|122.44944774621|||122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621||122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621||122.44944774621|122.44944774621|122.44944774621|||122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099||90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988||82.476337623988|82.476337623988|82.476337623988|82.476337623988|||82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988||82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|82.476337623988|88.855256487204|88.855256487204||88.855256487204|88.855256487204|88.855256487204|||88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204|88.855256487204
04941|7255|/equities/codan|ASX200|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097||91.00544097|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|96.051|||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051||96.051|96.051|96.051|||96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992||117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116||110.9174447116|110.9174447116|110.9174447116|110.9174447116|||110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116||110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116||110.9174447116|110.9174447116|110.9174447116|||110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|115.96784433227|115.96784433227|115.96784433227
04943|101963|/equities/collins-fd|ASX200|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243||157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654||151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654||151.9803421654|151.9803421654|151.9803421654|151.9803421654|||151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654||151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548||164.89491164548|164.89491164548|164.89491164548|||164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548|164.89491164548
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388||139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103||137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|133.33470807156||133.33470807156|133.33470807156|133.33470807156|133.33470807156|||133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156|133.33470807156||133.33470807156|133.33470807156|133.33470807156|133.33470807156|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451||134.02493649451|134.02493649451|134.02493649451|||134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451|134.02493649451
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967||124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436||116.71412053436|116.71412053436|116.71412053436|116.71412053436|||116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|116.71412053436|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774|114.59862982774||114.59862982774|114.59862982774|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924||95.770207109924|95.770207109924|95.770207109924|||95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924|95.770207109924
04946|101966|/equities/corp-trav-f|ASX200|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035||171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035||171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061||172.39487870061|172.39487870061|172.39487870061|172.39487870061|||172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|172.39487870061|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141||184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141||184.78667299141|184.78667299141|184.78667299141|||184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|184.78667299141|||205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858|205.19085123858
04947|958287|/equities/costa-group-holdings-ltd|ASX200|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274||90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|104.09475992627|104.09475992627|104.09475992627|104.09475992627||104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164||102.15283454164|102.15283454164|102.15283454164|102.15283454164|||102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164||102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|102.15283454164|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364||105.44699878364|105.44699878364|105.44699878364|||105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364|105.44699878364
04948|7774|/equities/credit-corp|ASX200|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833||154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902||150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902||150.32814440902|150.32814440902|150.32814440902|150.32814440902|||150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902||150.32814440902|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194||151.14584342194|151.14584342194|151.14584342194|||151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194|151.14584342194
04949|7194|/equities/cromwell-corp|ASX200|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922||89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922||89.625124605922|89.625124605922|89.625124605922|89.625124605922|||89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368||92.30853368|92.30853368|92.30853368|92.30853368|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407||93.407|93.407|93.407|||93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407
04950|10537|/equities/crown|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.91524805079|146.91524805079||146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795||120.07392324795|120.07392324795|120.07392324795|120.07392324795|||120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795||120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795||120.07392324795|120.07392324795|120.07392324795|||120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795|120.07392324795
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775||88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|92.914775115783||92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783||92.914775115783|92.914775115783|92.914775115783|92.914775115783|||92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797||96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|96.610111895797|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336||104.47047006336|104.47047006336|104.47047006336|||104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|||104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|104.47047006336|106.55685325|106.55685325|106.55685325
04952|7215|/equities/csr-limited|ASX200|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923||109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099||108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203||108.52414709203|108.52414709203|108.52414709203|108.52414709203|||108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203||108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203||108.52414709203|108.52414709203|108.52414709203|||108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203|108.52414709203
04953|1167286|/equities/deterra-royalties|ASX200|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414||82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414||88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368||88.771150262368|88.771150262368|88.771150262368|88.771150262368|||88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994|100.24634994||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198||95.198|95.198|95.198|||95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198|95.198
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481||88.90898693481|88.90898693481|88.90898693481|||88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481|88.90898693481
04955|1055046|/equities/domain-australia|ASX200|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395||115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|95.46308904|||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625|105.63815625
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631||177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022||180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022||180.54713141022|180.54713141022|180.54713141022|180.54713141022|||180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022||180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022||180.54713141022|180.54713141022|180.54713141022|||180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022
04957|7486|/equities/downer-edi-limited|ASX200|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941||81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982||90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896||93.36202186935|93.36202186935|93.36202186935|93.36202186935|||93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935||93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|93.36202186935|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162||97.165062412162|97.165062412162|97.165062412162|||97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162|97.165062412162
04958|9260|/equities/elders-fpo|ASX200|102.92814416539|102.92814416539|102.92814416539|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|135.1168260378||135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378||135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601||120.17114120601|120.17114120601|120.17114120601|120.17114120601|||120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601||120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601||120.17114120601|120.17114120601|120.17114120601|||120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601
04959|947762|/equities/emerchants-ltd|ASX200|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||187.35837838639|187.35837838639|187.35837838639|187.35837838639|||187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|187.35837838639|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468||209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468||209.84541282468|209.84541282468|209.84541282468|||209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|209.84541282468|195.87191071432|195.87191071432|195.87191071432|195.87191071432
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115||101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115||101.07577844115|101.07577844115|92.225791489793|92.225791489793|||92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793||92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793||92.225791489793|92.225791489793|92.225791489793|||92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|92.225791489793|91.241297885607|91.241297885607
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545||91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458||95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458||95.218630379458|95.218630379458|95.218630379458|95.218630379458|||95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458||95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458||95.218630379458|95.218630379458|95.218630379458|||95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458
04962|13822|/equities/fletcher-building-ltd|ASX200|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562||182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966||181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966||181.73198970966|181.73198970966|181.73198970966|181.73198970966|||181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966||181.73198970966|181.73198970966|181.73198970966|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407||186.9709147407|186.9709147407|186.9709147407|||186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407|186.9709147407
04963|7385|/equities/flight-centre|ASX200|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768||193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702||213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135||199.32269840135|199.32269840135|199.32269840135|199.32269840135|||199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|199.32269840135|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909|198.44754472909||198.44754472909|198.44754472909|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702||223.13271723702|223.13271723702|223.13271723702|||223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702|223.13271723702
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102||240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145|266.39375259145||262.75460136258|262.75460136258|262.75460136258|262.75460136258|||262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258|262.75460136258||262.75460136258|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614||208.1818192614|208.1818192614|208.1818192614|||208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614|208.1818192614
04965|32466|/equities/g8-education-ltd|ASX200|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496||133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496||133.14385657496|133.14385657496|133.14385657496|||133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496|133.14385657496
04966|40369|/equities/gold-road-resources-ltd|ASX200|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201||121.0481440201|121.0481440201|121.0481440201|121.0481440201|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637||124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637||133.4850859079|133.4850859079|133.4850859079|133.4850859079|||133.4850859079|133.4850859079|133.4850859079|133.4850859079|133.4850859079|133.4850859079|133.4850859079|133.4850859079|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727|125.02583772727||140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|140.02849016338|144.37415214288|144.37415214288|144.37415214288||144.37415214288|144.37415214288|144.37415214288|||144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288|144.37415214288
04967|638|/equities/goodman|ASX200/EAFAGROWTH|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558||117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558||117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|123.01759937594|123.01759937594|123.01759937594|123.01759937594||123.01759937594|123.01759937594|123.01759937594|123.01759937594|||123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594||123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|123.01759937594|111.91659255992|111.91659255992||111.91659255992|111.91659255992|111.91659255992|||111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992|111.91659255992
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952||112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952||112.85436208952|112.85436208952|112.85436208952|112.85436208952|||112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952||112.85436208952|112.85436208952|112.85436208952|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068||106.13895068|106.13895068|106.13895068|||106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068|106.13895068
04969|7471|/equities/graincorp|ASX200|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132
04970|18522|/equities/growthpoint-properties-aus|ASX200|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094||102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805||108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023||107.05291394023|107.05291394023|107.05291394023|107.05291394023|||107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023||107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|107.05291394023|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362||111.42755994362|111.42755994362|111.42755994362|||111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362|111.42755994362
04971|7355|/equities/g.u.d.-hlds|ASX200|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531||87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034||97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561||98.322819948561|98.322819948561|98.322819948561|98.322819948561|||98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.322819948561|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748||98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748||98.932242562748|98.932242562748|98.932242562748|||98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|98.932242562748|
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915||156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391||151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391||151.187498391|151.187498391|151.187498391|151.187498391|||151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136||144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136|144.4048047136||144.4048047136|151.71281081033|151.71281081033|||151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033|151.71281081033
04973|947866|/equities/hub24-ltd|ASX200|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057||177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746||164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746||164.9434230746|164.9434230746|164.9434230746|164.9434230746|||164.9434230746|164.9434230746|164.9434230746|164.9434230746|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165||171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165||171.87335682165|171.87335682165|171.87335682165|||171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165|171.87335682165
04974|961867|/equities/idp-education-ltd|ASX200|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704
04975|7714|/equities/independence-grp|ASX200|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|95.487972502127||95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127||95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196||102.88654387196|95.663028583611|95.663028583611|95.663028583611|||95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611||95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611||95.663028583611|95.663028583611|95.663028583611|||95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611|95.663028583611
04976|7635|/equities/iluka-resources-limited|ASX200|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384||128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816||121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816||121.91234064816|121.91234064816|121.91234064816|121.91234064816|||121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816||121.91234064816|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834||107.83167988834|107.83167988834|107.83167988834|||107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834|107.83167988834
04977|7569|/equities/incitec-pivot|ASX200|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331||109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|109.43093971331|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366||101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366|101.10121094366||89.647807107593|89.647807107593|89.647807107593|89.647807107593|||89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593||89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593||89.647807107593|89.647807107593|89.647807107593|||89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|89.647807107593|73.478195422843|73.478195422843
04978|7553|/equities/ing-real-est|ASX200|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||117.437|117.437|117.437|117.437|||117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||117.437|117.437|117.437|||117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791||71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829||71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778||74.225129635778|74.225129635778|74.225129635778|74.225129635778|||74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784||76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784||76.249555329784|76.249555329784|76.249555329784|||76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784|76.249555329784
04981|7379|/equities/invocare|ASX200|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145
04982|7333|/equities/ioof-hldg|ASX200|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986||143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986||143.68922475986|143.68922475986|143.68922475986|||143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986|143.68922475986
04983|942738|/equities/iph-ltd|ASX200|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681
04984|7558|/equities/iress-mrkt-tech|ASX200|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223||131.07268823223|131.07268823223|131.07268823223|131.07268823223|||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223||131.07268823223|131.07268823223|131.07268823223|||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269||101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374||102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374||102.78456289374|102.78456289374|102.78456289374|102.78456289374|||102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374||102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.09744707493|102.09744707493|102.09744707493||102.09744707493|102.09744707493|102.09744707493|||102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493|102.09744707493
04987|7274|/equities/jb-hi-fi|ASX200|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364||122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059||123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059||123.22630658059|123.22630658059|123.22630658059|123.22630658059|||123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863|121.50458658863||121.50458658863|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911||126.40532087911|126.40532087911|126.40532087911|||126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911|126.40532087911
04988|985811|/equities/kogan-com-ltd|ASX200|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007||298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618||281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618||281.90271951618|281.90271951618|281.90271951618|337.14371765375|||337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375||337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|337.14371765375|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256||390.54713256|390.54713256|390.54713256|||390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256|390.54713256
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058||80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692||80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692||80.767558328692|80.767558328692|80.767558328692|80.767558328692|||80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692||80.767558328692|80.767558328692|80.767558328692|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516||85.442999247516|85.442999247516|85.442999247516|||85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516|85.442999247516
04990|960731|/equities/link-administration-holdings-ltd|ASX200|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|||98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626||120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|108.18320895721|||108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284||90.753157523284|90.753157523284|90.753157523284|||90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284
04991|7473|/equities/lynas-corp|ASX200|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811||417.82577666811|417.82577666811|417.82577666811|417.82577666811|||417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|454.19301106401|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013|459.51418533013||459.51418533013|459.51418533013|459.51418533013|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919||324.15397037919|324.15397037919|324.15397037919|||324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919|324.15397037919
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487||145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174||147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758||149.78910789758|149.78910789758|149.78910789758|149.78910789758|||149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758||149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.78910789758|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889||149.14628739889|149.14628739889|149.14628739889|||149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889|149.14628739889
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974||84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329||86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329||86.815734076329|86.815734076329|86.815734076329|86.815734076329|||86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491||98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491||98.299026332491|98.299026332491|98.299026332491|||98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491|98.299026332491
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|||||106.773126178|106.773126178|106.773126178|||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|111.9896018313|||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313
04995|962367|/equities/megaport-ltd|ASX200|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482||129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482||129.49655558482|129.49655558482|129.49655558482|129.49655558482|||129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482||129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482||129.49655558482|129.49655558482|129.49655558482|||129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482
04996|7590|/equities/mesoblast|ASX200|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|82.202299839795|82.202299839795|82.202299839795|82.202299839795||82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||76.139325361276|76.139325361276|76.139325361276|76.139325361276|||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||76.139325361276|76.139325361276|76.139325361276|||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|78.388285265545|78.388285265545
04997|7566|/equities/metcash-limited|ASX200|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383||128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383||128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329||128.80374196329|128.80374196329|128.80374196329|128.80374196329|||128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329||128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492||128.24076500492|128.24076500492|128.24076500492|||128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|128.24076500492|133.14862325822|133.14862325822
04998|7720|/equities/mineral-resource|ASX200|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399||354.7746322399|354.7746322399|354.7746322399|354.7746322399|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478||299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478||277.81553716371|277.81553716371|277.81553716371|277.81553716371|||277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371|277.81553716371||277.81553716371|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847||204.42493959847|204.42493959847|204.42493959847|||204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847|204.42493959847
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451
05000|7311|/equities/monadelphous|ASX200|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951||130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951||135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|124.5428391272||124.5428391272|124.5428391272|124.5428391272|124.5428391272|||124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272||124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272||124.5428391272|124.5428391272|124.5428391272|||124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272|124.5428391272
05001|18557|/equities/nanosonics|ASX200|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036||161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|151.29998961971||151.29998961971|151.29998961971|151.29998961971|151.29998961971|||151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.29998961971|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441|151.44234542441||151.44234542441|151.44234542441|151.44234542441|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195||154.49044184195|154.49044184195|154.49044184195|||154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195|154.49044184195
05003|102032|/equities/nsreit-stapled|ASX200|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361
05004|102006|/equities/nearmap-fpo|ASX200|277.35947504113|277.35947504113|277.35947504113|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531||173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531||173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531||173.68876273531|173.68876273531|173.68876273531|173.68876273531|||173.68876273531|173.68876273531|173.68876273531|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978||168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978||168.5038978|168.5038978|168.5038978|||168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978|168.5038978
05005|1055094|/equities/netwealth-group|ASX200|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424||204.3379566424|204.3379566424|204.3379566424|204.3379566424|||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|214.59337398515|214.59337398515|214.59337398515|214.59337398515||214.59337398515|214.59337398515|214.59337398515|||214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312|81.340677469312||85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586||85.202033633586|85.202033633586|85.202033633586|||85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586|85.202033633586
05007|41354|/equities/news-corp-b|ASX200|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296||134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349||126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349||126.97235242349|126.97235242349|126.97235242349|126.97235242349|||126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541|129.75826231541||129.75826231541|129.75826231541|129.75826231541|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618||135.04247433618|135.04247433618|135.04247433618|||135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618|135.04247433618
05008|40380|/equities/nextdc-ltd|ASX200|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266||98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824||102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627||102.89359677627|102.89359677627|102.89359677627|102.89359677627|||102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627||102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|111.57889821319|111.57889821319||111.57889821319|111.57889821319|111.57889821319|||111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319|111.57889821319
05009|14292|/equities/nib-holdings|ASX200|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|138.49616811498||138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705||144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567||144.04683362567|144.04683362567|144.04683362567|144.04683362567|||144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567||144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567||144.04683362567|144.04683362567|144.04683362567|||144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|151.47199060513|151.47199060513|151.47199060513|151.47199060513|151.47199060513
05010|1089517|/equities/nickel-mines|ASX200|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006||185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006||185.71931778006|185.71931778006|185.71931778006|185.71931778006|||185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059||195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059|195.89612128059||195.89612128059|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999||139.85088079999|139.85088079999|139.85088079999|||139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999|139.85088079999
05011|985597|/equities/nine-ent-fpo|ASX200|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515||189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914||189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|192.63207582446||192.63207582446|192.63207582446|192.63207582446|192.63207582446|||192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446||192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446||192.63207582446|192.63207582446|192.63207582446|||192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446|192.63207582446
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205||91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952||87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952||79.94826132384|79.94826132384|79.94826132384|79.94826132384|||79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384||79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384||79.94826132384|79.94826132384|79.94826132384|||79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384|79.94826132384
05013|13870|/equities/nrw-holdings|ASX200|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535||121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|111.43887758518||111.43887758518|111.43887758518|111.43887758518|111.43887758518|||111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518|111.43887758518||111.43887758518|111.43887758518|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295||116.94708530295|116.94708530295|116.94708530295|||116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295|116.94708530295
05014|7506|/equities/nufarm-ltd|ASX200|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629||92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033||99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154||72.533592050154|72.533592050154|72.533592050154|72.533592050154|||72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154|72.533592050154||72.533592050154|72.533592050154|72.533592050154|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034||78.967036515034|78.967036515034|78.967036515034|||78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034|78.967036515034
05015|1167776|/equities/nuix-ltd|ASX200|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412||95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412||95.733541161412|95.733541161412|95.733541161412|95.733541161412|||95.733541161412|95.733541161412|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361||99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361||99.4200361|99.4200361|99.4200361|||99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361|99.4200361
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212|127.21540410212
05017|18532|/equities/imf-australia-ltd|ASX200|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|129.22648856591|129.22648856591|129.22648856591|129.22648856591|129.22648856591|129.22648856591|129.22648856591|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004||106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004||106.27353128004|106.27353128004|106.27353128004|106.27353128004|||106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004||106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|98.322213846294|98.322213846294||98.322213846294|98.322213846294|98.322213846294|||98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294|98.322213846294
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017||79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017||82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522||82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522||82.854944198522|82.854944198522|82.854944198522|82.854944198522|||82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242||84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242||84.148303625242|84.148303625242|84.148303625242|||84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242|84.148303625242
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802||118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855||118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892||123.02208369892|123.02208369892|123.02208369892|123.02208369892|||123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753|128.46515219753||128.46515219753|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194||121.10442523194|121.10442523194|121.10442523194|||121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194|121.10442523194
05020|985599|/equities/orora-fpo|ASX200|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939||101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939||107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531||107.05345176531|107.05345176531|107.05345176531|107.05345176531|||107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|115.54234807864|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162||112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162||112.24024021162|112.24024021162|112.24024021162|||112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162|112.24024021162
05021|7474|/equities/oz-minerals-limited|ASX200||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634||209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634||225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541||225.04446778541|225.04446778541|225.04446778541|225.04446778541|||225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983||250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983||250.77945550983|250.77945550983|250.77945550983|||250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983|250.77945550983
05022|14249|/equities/bt-investment-management|ASX200|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973
05023|7674|/equities/ausdrill|ASX200|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337||162.88575405337|162.88575405337|162.88575405337|162.88575405337|||162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337|162.88575405337||162.88575405337|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896||192.01206404896|192.01206404896|192.01206404896|||192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896|192.01206404896
05024|7625|/equities/perpetual-limited|ASX200|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501||113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501||113.10186254501|113.10186254501|113.10186254501|113.10186254501|||113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617||118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617||118.89064820617|118.89064820617|118.89064820617|||118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617|118.89064820617
05025|13576|/equities/perseus-mining-ltd|ASX200|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164||82.75033225164|82.75033225164|82.75033225164|82.75033225164|||82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|82.75033225164|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008||77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008||77.771406789008|77.771406789008|77.771406789008|||77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008|77.771406789008
05026|948096|/equities/pilbara-minerals-ltd|ASX200|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346||200.54249367346|200.54249367346|200.54249367346|200.54249367346|||200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549||194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549||194.90202895549|194.90202895549|194.90202895549|||194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549|194.90202895549
05027|10545|/equities/platinum-asset-mgmt|ASX200|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731||83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622||104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622||104.55915797622|104.55915797622|104.55915797622|104.55915797622|||104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622||104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622||104.55915797622|104.55915797622|104.55915797622|||104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907||440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||401.32329959533|401.32329959533|401.32329959533|401.32329959533|||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||401.32329959533|401.32329959533|401.32329959533|||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533
05029|32481|/equities/calzada|ASX200|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118||295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345||193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345||193.79906708345|193.79906708345|193.79906708345|193.79906708345|||193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345||193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243||194.41731414243|194.41731414243|194.41731414243|||194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243|194.41731414243
05030|7738|/equities/premier-inv|ASX200|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879||95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927||100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927||100.69960821927|100.69960821927|100.69960821927|100.69960821927|||100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|110.48529038902|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698||117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698||117.91763918698|117.91763918698|117.91763918698|||117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698|117.91763918698
05031|8583|/equities/primary-health|ASX200|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|106.74152487338|106.74152487338|106.74152487338|106.74152487338||106.74152487338|106.74152487338|106.74152487338|106.74152487338|||106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338||106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338||106.74152487338|106.74152487338|106.74152487338|||106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|106.74152487338|113.64306841843|113.64306841843|113.64306841843
05032|948097|/equities/pro-medicus-ltd|ASX200|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|187.62547796501
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422||152.96020407422|152.96020407422|152.96020407422|152.96020407422|||152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|152.96020407422|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669||158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669||158.8668744669|158.8668744669|158.8668744669|||158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669|158.8668744669
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|112.36614524643|112.36614524643|112.36614524643|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|119.04600879746||119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746||119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746||119.04600879746|119.04600879746|119.04600879746|119.04600879746|||119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361|122.65324060361||122.65324060361|122.65324060361|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947||127.43193828947|127.43193828947|127.43193828947|||127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947|127.43193828947
05035|14304|/equities/qube-logistics-holdings|ASX200|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134||110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824||110.04767480824|110.04767480824|110.04767480824|110.04767480824|||110.04767480824|110.04767480824|110.04767480824|110.04767480824|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619||111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619||111.17049682619|111.17049682619|111.17049682619|||111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|109.12655642436
05036|14307|/equities/ramelius-resources|ASX200|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|145.63045180203||145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203||145.63045180203|145.63045180203|145.63045180203|||145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203|145.63045180203
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332||91.796663917332|91.796663917332|91.796663917332|91.796663917332|||91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332||91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332||91.796663917332|91.796663917332|91.796663917332|||91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332|91.796663917332
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478||135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128||120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128||120.61892238128|120.61892238128|120.61892238128|120.61892238128|||120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128||120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|131.55940227443|131.55940227443||131.55940227443|131.55940227443|131.55940227443|||131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443|131.55940227443
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778||250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777||254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777||254.92944672777|254.92944672777|254.92944672777|254.92944672777|||254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777||254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065||186.11249177065|186.11249177065|186.11249177065|||186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065|186.11249177065
05040|32462|/equities/regis-resources-ltd|ASX200|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034
05042|8610|/equities/resmed-inc.|ASX200|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494||155.22068397494|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819||148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819||148.72899904819|148.72899904819|148.72899904819|148.72899904819|||148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357||156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357||156.68053626357|156.68053626357|156.68053626357|||156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|156.68053626357|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846
05043|8616|/equities/resolute-mining|ASX200|78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|77.603891722317||77.603891722317|77.603891722317|77.603891722317|77.603891722317|||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317||77.603891722317|77.603891722317|77.603891722317|||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|130.64934732458|130.64934732458|130.64934732458|130.64934732458|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455||132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455||136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535||136.95414638535|136.95414638535|136.95414638535|136.95414638535|||136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072||141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072||141.17383223072|141.17383223072|141.17383223072|||141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072|141.17383223072
05046|102935|/equities/scentre|ASX200/EAFAVALUE|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691||105.20453841691|105.20453841691|105.20453841691|105.20453841691|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468||102.90059411468|102.90059411468|102.90059411468|102.90059411468|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111||111.60221914111|111.60221914111|111.60221914111|111.60221914111|||111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418||116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418||116.39052535418|116.39052535418|116.39052535418|||116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|116.39052535418|102.6833279113
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343||98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343||98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343||98.230441466343|98.230441466343|98.230441466343|98.230441466343|||98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654||105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654||105.67753753654|105.67753753654|105.67753753654|||105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654|105.67753753654
05048|8626|/equities/seven-network|ASX200|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|100.22542841241|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104||98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104||98.315164761104|98.315164761104|98.315164761104|98.315164761104|||98.315164761104|98.315164761104|98.315164761104|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394||106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394||106.53543925394|106.53543925394|106.53543925394|||106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394|106.53543925394
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064||115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805||119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805||119.00770280805|119.00770280805|119.00770280805|119.00770280805|||119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805||119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537||106.48029598537|106.48029598537|106.48029598537|||106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537|106.48029598537
05050|32454|/equities/silver-lake-resources|ASX200|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021||143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867||150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867||150.07644848867|150.07644848867|150.07644848867|150.07644848867|||150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867||150.07644848867|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801||153.21271271801|153.21271271801|153.21271271801|||153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801|153.21271271801
05051|8629|/equities/sims-group-limited|ASX200|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365||209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365||162.05508765951|162.05508765951|162.05508765951|162.05508765951|||162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951||162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|162.05508765951|158.55886469303|158.55886469303|158.55886469303||158.55886469303|158.55886469303|158.55886469303|||158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303|158.55886469303
05052|14315|/equities/sky-city-entertainment|ASX200|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382||135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963||155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963||155.58728110963|155.58728110963|155.58728110963|155.58728110963|||155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492||169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492||169.52568274492|169.52568274492|169.52568274492|||169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492|169.52568274492
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699||107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725||117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894||119.14863350894|119.14863350894|119.14863350894|119.14863350894|||119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894||119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894||119.14863350894|119.14863350894|119.14863350894|||119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894|119.14863350894
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132||130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132||130.54063374132|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488||132.71584646488|132.71584646488|132.71584646488|132.71584646488|||132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271||113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271||113.57601621271|113.57601621271|113.57601621271|||113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271|113.57601621271
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277||95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938||97.735061079938|97.735061079938|97.735061079938|97.735061079938|||97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|97.735061079938|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778||99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778||99.824385467778|99.824385467778|99.824385467778|||99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778|99.824385467778
05057|8620|/equities/st-barbara|ASX200|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722||78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404||70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404||70.282742498404|70.282742498404|70.282742498404|70.282742498404|||70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|74.882792437861|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447||80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|80.38860821447|84.309859793465|84.309859793465||84.309859793465|84.309859793465|84.309859793465|||84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465|84.309859793465
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|101.28509078822|101.28509078822|101.28509078822|101.28509078822||101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822||101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822||101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731||114.24118339731|114.24118339731|114.24118339731|114.24118339731|||114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|114.24118339731|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488||119.93699110488|119.93699110488|119.93699110488|119.93699110488|119.93699110488|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794||129.87502826794|129.87502826794|129.87502826794|||129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794|129.87502826794
05059|102031|/equities/steadfast-f|ASX200|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|117.97567443102|117.97567443102|117.97567443102||117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102||117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585||116.5537190585|116.5537190585|116.5537190585|116.5537190585|||116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585|116.5537190585||116.5537190585|116.5537190585|116.5537190585|116.5537190585|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842||121.72203673842|121.72203673842|121.72203673842|||121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842|121.72203673842
05060|8631|/equities/stockland|ASX200/EAFAVALUE|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844||107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718||110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718||110.22040477718|110.22040477718|110.22040477718|110.22040477718|||110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718||110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718||110.22040477718|110.22040477718|110.22040477718|||110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969||113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969||113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089||110.8982008089|110.8982008089|110.8982008089|110.8982008089|||110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082|116.25158636082||116.25158636082|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601||119.22139121601|119.22139121601|119.22139121601|||119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601|119.22139121601
05062|8658|/equities/supa-cheap|ASX200|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048||158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325||148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325||148.68026191325|148.68026191325|148.68026191325|148.68026191325|||148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383||155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383||155.20022329383|155.20022329383|155.20022329383|||155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383|155.20022329383
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254||148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254||148.63104742254|148.63104742254|148.63104742254|||148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254|148.63104742254
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486||103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416||111.06660919416|111.06660919416|111.06660919416|111.06660919416|||111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|111.06660919416|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473|117.34950150473||126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017||126.2841017|126.2841017|126.2841017|||126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017|126.2841017
05065|8679|/equities/technology-one|ASX200|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485||108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743||104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743||104.80479805743|105.38971095322|105.38971095322|105.38971095322|||105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322||105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|105.38971095322|116.6150784|116.6150784||116.6150784|116.6150784|116.6150784|||116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784|116.6150784
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647||133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647||133.08692117647|133.08692117647|133.08692117647|133.08692117647|||133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647||133.08692117647|133.08692117647|133.08692117647|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152||127.55486661152|127.55486661152|127.55486661152|||127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152|127.55486661152
05067|13578|/equities/tpg-telecom-ltd|ASX200|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124||74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112||77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|78.627419738864|78.627419738864|78.627419738864|78.627419738864||78.627419738864|78.627419738864|78.627419738864|78.627419738864|||78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864|78.627419738864||78.627419738864|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946||82.791849782946|82.791849782946|82.791849782946|||82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|82.791849782946|92.370690374814|92.370690374814|92.370690374814
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568||94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891||97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433||90.033562116433|90.033562116433|90.033562116433|90.033562116433|||90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|90.033562116433|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609||95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|95.930404053609|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619||101.48465946619|101.48465946619|101.48465946619|||101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619|101.48465946619
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761||103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305||103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305||103.98043450305|103.98043450305|103.98043450305|103.98043450305|||103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915||103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|103.99187360915|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952||104.2305615952|104.2305615952|104.2305615952|||104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952|104.2305615952
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939||212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939||212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|209.78378960383|209.78378960383|209.78378960383|209.78378960383||209.78378960383|209.78378960383|209.78378960383|209.78378960383|||209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|209.78378960383|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|217.63835794195|225.94406164814|225.94406164814|225.94406164814|225.94406164814|225.94406164814|225.94406164814|225.94406164814||225.94406164814|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133||221.21232991133|221.21232991133|221.21232991133|||221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133|221.21232991133
05071|1159126|/equities/united-malt-group-ltd|ASX200|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585||84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729||87.954258775729|87.954258775729|87.954258775729|87.954258775729|||87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729||87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729||87.954258775729|87.954258775729|87.954258775729|||87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|99.607781709556|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268||103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733||107.19541950733|107.19541950733|107.19541950733|107.19541950733|||107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|107.19541950733|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535||105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535||105.83334436535|105.83334436535|105.83334436535|||105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535
05073|963730|/equities/cybg-plc-ax|ASX200|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948||220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948||220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948||220.70299594948|220.70299594948|220.70299594948|220.70299594948|||220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761|217.48851568761||217.48851568761|217.48851568761|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329||199.4410913329|199.4410913329|199.4410913329|||199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329|199.4410913329
05074|1088709|/equities/viva-energy-group|ASX200|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124||118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|109.16130535095||109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095||109.16130535095|109.16130535095|109.16130535095|109.16130535095|||109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935|107.87969457935||107.87969457935|107.87969457935|107.87969457935|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215||110.8083595215|110.8083595215|110.8083595215|||110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215|110.8083595215
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183|94.788797087183||94.788797087183|94.788797087183|94.788797087183|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555||92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555|92.047618993555||92.047618993555|91.42501464383|91.42501464383|91.42501464383|||91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383||91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383||91.42501464383|91.42501464383|91.42501464383|||91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383|91.42501464383
05076|986103|/equities/viva-energy-reit-ltd|ASX200|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|105.50412084306|105.50412084306|105.50412084306|105.50412084306||105.50412084306|105.50412084306|105.50412084306|105.50412084306|||105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306||105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|105.50412084306|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459||108.60702350459|108.60702350459|108.60702350459|||108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459|108.60702350459
05077|39194|/equities/webjet|ASX200|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694||108.46884289694|108.46884289694|108.46884289694|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015||124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891||127.89772285891|127.89772285891|127.89772285891|127.89772285891|||127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|127.89772285891|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267||126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267||126.51616632267|126.51616632267|126.51616632267|||126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267|126.51616632267
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|98.46|98.46|98.46|98.46||98.46|98.46|98.46|||98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46|98.46
05079|994040|/equities/westgold-resources-ltd|ASX200|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456||66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432||74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432||74.436530550432|74.436530550432|74.436530550432|74.436530550432|||74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|||70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993||70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993||70.941931027993|70.941931027993|70.941931027993|||70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|70.941931027993|69.581610541899|69.581610541899
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874||125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292||122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|121.08345481431||121.08345481431|121.08345481431|121.08345481431|121.08345481431|||121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431||121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431||121.08345481431|121.08345481431|121.08345481431|||121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431|121.08345481431
05081|10547|/equities/white-haven-coal|ASX200|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|141.96211482433||141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433||141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433||141.96211482433|141.96211482433|141.96211482433|141.96211482433|||141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433||141.96211482433|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743||143.58171658743|143.58171658743|143.58171658743|||143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743|143.58171658743
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214||78.852333798214|78.852333798214|78.852333798214|78.852333798214|||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|82.111332588658|82.111332588658||82.111332588658|82.111332588658|82.111332588658|||82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658|82.111332588658
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468||150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|147.42018621658||147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658||163.46238464571|163.46238464571|163.46238464571|163.46238464571|||163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|163.46238464571|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599||120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599||120.02701019599|120.02701019599|120.02701019599|||120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599|120.02701019599
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427||111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|104.85784066357||104.85784066357|104.85784066357|104.85784066357|104.85784066357|||104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357||104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357||104.85784066357|104.85784066357|104.85784066357|||104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357|104.85784066357
05085|8718|/equities/worley-parsons|ASX200|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|133.59041689397||133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397||133.59041689397|133.59041689397|133.59041689397|133.59041689397|||133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397||133.59041689397|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111||118.1223015111|118.1223015111|118.1223015111|||118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111|118.1223015111
05086|102040|/equities/xero|ASX200/EAFAGROWTH|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752||91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752||99.614644010402|99.614644010402|99.614644010402|99.614644010402|||99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402||99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402||99.614644010402|99.614644010402|99.614644010402|||99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402|99.614644010402
05087|948170|/equities/rubianna-resources-ltd|ASX200|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|300.86997972841|||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466||107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|117.29026101985|117.29026101985|117.29026101985|117.29026101985||117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985||117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|||117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|122.28562896299|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709||121.42352195709|121.42352195709|121.42352195709|121.42352195709||121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709|121.42352195709
05089|949649|/equities/addex-therapeutics-ltd|CHALL|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|||84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|94.870694387539|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543||97.129936715543|97.129936715543|97.129936715543|97.129936715543||97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543|97.129936715543
05091|949648|/equities/adval-tech-holding-ag|CHALL|47.588123344355|47.588123344355|47.588123344355||47.588123344355||47.588123344355|47.588123344355|47.588123344355|||||||47.588123344355||47.588123344355|47.588123344355|47.588123344355|||||||||47.588123344355|47.588123344355||||47.588123344355|47.588123344355|47.588123344355||47.588123344355||||||47.588123344355|47.588123344355|47.588123344355||||47.588123344355||47.588123344355|47.588123344355|47.588123344355|47.588123344355||||47.588123344355|||||||47.588123344355|47.588123344355|47.588123344355|||47.588123344355|47.588123344355|||47.588123344355|47.588123344355|47.588123344355||47.588123344355||||47.588123344355||||47.588123344355||47.588123344355|||47.588123344355|47.588123344355||||||47.588123344355|||47.588123344355|47.588123344355||47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355||47.588123344355|47.588123344355|||47.588123344355|47.588123344355||||47.588123344355||47.588123344355||||47.588123344355|||47.588123344355|||47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355||47.588123344355|47.588123344355|47.588123344355|47.588123344355||47.588123344355||47.588123344355|47.588123344355|47.588123344355|||||54.295210725245|54.295210725245|||||54.295210725245|||54.295210725245||||54.295210725245|54.295210725245||||||54.295210725245|||54.295210725245|54.295210725245||54.295210725245||54.295210725245|||54.295210725245|54.295210725245|54.295210725245|54.295210725245||||54.295210725245|||||54.295210725245|||54.295210725245||54.295210725245|||54.295210725245|54.295210725245|54.295210725245|54.295210725245|54.295210725245||54.295210725245|||54.295210725245||54.295210725245|54.295210725245||54.295210725245|54.295210725245|56.31231795437|56.31231795437|56.31231795437||||56.31231795437|56.31231795437||56.31231795437|||56.31231795437||56.31231795437|56.31231795437|56.31231795437|||58.270799526454|58.270799526454|||58.270799526454|58.270799526454|58.270799526454|||
05092|949650|/equities/aevis-holding-sa|CHALL|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758||115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162||113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162||113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|||113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|100.19872415944|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656||91.187568627656|91.187568627656|91.187568627656|91.187568627656||91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656|91.187568627656
05093|949651|/equities/airesis-sa|CHALL|63.365844089513|63.365844089513||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513||63.365844089513|63.365844089513||63.365844089513|63.365844089513||63.365844089513||63.365844089513|63.365844089513|63.365844089513||63.365844089513|||63.365844089513||63.365844089513|||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513||63.365844089513|70.154715952209|70.154715952209||70.154715952209|||70.154715952209|70.154715952209||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|||70.154715952209|70.154715952209|70.154715952209||70.154715952209|70.154715952209|70.154715952209|||75.444101939163||75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163||75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|||75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|75.444101939163|80.941659448935|80.941659448935|||80.941659448935|||||80.941659448935|80.941659448935|||80.941659448935|80.941659448935|88.491777943035|88.491777943035|||88.491777943035|88.491777943035|88.491777943035|88.491777943035|||88.491777943035|88.491777943035||88.491777943035|88.491777943035|||||||88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035||88.491777943035||88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035|||88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035||88.491777943035||88.491777943035|88.491777943035|88.491777943035|88.491777943035|88.491777943035||88.491777943035|88.491777943035|88.491777943035||88.491777943035||
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981||84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|88.029285385071|88.029285385071|88.029285385071|88.029285385071||88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071||88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|||91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|91.612240095194|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|98.509903541145|99.913690898265|99.913690898265|99.913690898265||99.913690898265|99.913690898265|99.913690898265|99.913690898265||99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265|99.913690898265
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105||79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105||79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105||79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|||79.341797969105|79.341797969105|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|82.596943512951|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823||83.443056101823|83.443056101823|83.443056101823|83.443056101823||83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823|83.443056101823
05096|949654|/equities/alpine-select-ag|CHALL|85.880102604777||||85.880102604777||85.880102604777|85.880102604777|||85.880102604777||85.880102604777|||85.880102604777||||85.880102604777|85.880102604777|85.880102604777||85.880102604777|||85.880102604777|85.880102604777|85.880102604777|||85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777||||85.880102604777||||85.880102604777|||85.880102604777||85.880102604777|||85.880102604777||85.880102604777||85.880102604777|85.880102604777|85.880102604777||85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777||91.376392620926||91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||||91.376392620926||91.376392620926|||91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||91.376392620926||91.376392620926|91.376392620926|91.376392620926|||91.376392620926|||91.376392620926|91.376392620926|||91.376392620926||91.376392620926|91.376392620926|91.376392620926|||||91.376392620926|91.376392620926||91.376392620926|||||91.376392620926|91.376392620926||91.376392620926|||||||91.376392620926|||||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|||91.376392620926|91.376392620926||91.376392620926|91.376392620926||||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|||91.376392620926||||91.376392620926|91.376392620926|91.376392620926||91.376392620926||||91.376392620926|91.376392620926|91.376392620926|||91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|||91.376392620926|91.376392620926||91.376392620926|91.376392620926||91.376392620926|||91.376392620926|
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783||79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871||86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871||86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|||86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|91.903500576643|91.903500576643|91.903500576643||91.903500576643|91.903500576643|91.903500576643|91.903500576643||91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643|91.903500576643
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148||88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148||88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148||88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|||88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456||94.781908136456|94.781908136456|94.781908136456|94.781908136456||94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456|94.781908136456
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066||109.36869066|109.36869066|109.36869066|109.36869066||109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066|109.36869066
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183||149.81010036183|149.81010036183|149.81010036183|149.81010036183||149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183|149.81010036183
05101|955643|/equities/usi-group-holdings-ag|CHALL|38.557338402152|38.557338402152|||||||38.557338402152||||||||38.557338402152|||||38.557338402152||||38.557338402152|38.557338402152||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|||||91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|||91.074589952173|91.074589952173|91.074589952173|91.074589952173|||||91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||||91.074589952173||91.074589952173|91.074589952173|91.074589952173|||91.074589952173|91.074589952173||||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||||91.074589952173|||91.074589952173|91.074589952173|91.074589952173||||||||91.074589952173||91.074589952173|91.074589952173|||91.074589952173|91.074589952173||110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539|||||110.91237785539||110.91237785539|110.91237785539|110.91237785539||110.91237785539|||110.91237785539|110.91237785539|110.91237785539|||110.91237785539|110.91237785539||110.91237785539|||||||110.91237785539|110.91237785539|||110.91237785539|110.91237785539|110.91237785539|||||110.91237785539|110.91237785539|110.91237785539|110.91237785539|110.91237785539||||||||110.91237785539|110.91237785539|110.91237785539
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|203.93698614696|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857||188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857||188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857||188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|||188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|188.95826451857|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092||217.25583733092|217.25583733092|217.25583733092|217.25583733092||217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092|217.25583733092
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713
05104|1072993|/equities/asmallworld|CHALL|140.42695795715|140.42695795715|140.42695795715|140.42695795715|157.99790496872|157.99790496872|157.99790496872||157.99790496872||157.99790496872|157.99790496872|||157.99790496872|157.99790496872|157.99790496872|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|||160.57187207814|||||||160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814||160.57187207814|160.57187207814||160.57187207814|160.57187207814|||||160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|||160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|||160.57187207814|||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557||182.76502962557|182.76502962557||182.76502962557|182.76502962557|182.76502962557|182.76502962557||182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557|182.76502962557||182.76502962557|182.76502962557|182.76502962557|182.76502962557|188.49528633|188.49528633||188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827||164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169||172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169||172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|||172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005||154.90869696005|154.90869696005|154.90869696005|154.90869696005||154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005|154.90869696005
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642||291.74616677642|291.74616677642|291.74616677642|291.74616677642||291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642|291.74616677642
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|||95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|95.446465109683|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707||98.933884539707|98.933884539707|98.933884539707|98.933884539707||98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707|98.933884539707
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||||||||||||86.707328970861|||||||86.707328970861||||86.707328970861||||||||||||||||||||||||||86.707328970861|||||||||||||86.707328970861||86.707328970861|||||||||||||||||||86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|||||86.707328970861|86.707328970861|86.707328970861||86.707328970861|||||||||85.039700445132|85.039700445132||||||85.039700445132||85.039700445132||85.039700445132|85.039700445132|85.039700445132|||85.039700445132||89.438274799785|89.438274799785|89.438274799785||89.438274799785|||89.438274799785|89.438274799785|74.945344148373|74.945344148373|74.945344148373|74.945344148373|||74.945344148373|74.945344148373|||74.945344148373||||74.945344148373|74.945344148373|74.945344148373||74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373||74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373|74.945344148373
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906||101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906||101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906||101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|||103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|103.63709353601|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579||104.49394387579|104.49394387579|104.49394387579|104.49394387579||104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|104.49394387579|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757|109.84446790757
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|90.005951991755|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442||88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442||88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442||88.603360790442|88.603360790442|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|||91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254||91.6393732254|91.6393732254|91.6393732254|91.6393732254||91.6393732254|91.6393732254|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132|96.462498132
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|73.502786264946|73.502786264946|||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946||||73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946|||73.502786264946|73.502786264946|79.603606680976|79.603606680976|79.603606680976|79.603606680976||79.603606680976|79.603606680976|79.603606680976|79.603606680976||79.603606680976|79.603606680976|79.603606680976|79.603606680976|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|||83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135||83.430566779135|83.430566779135||83.430566779135|83.430566779135||83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135|||83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||||85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503||||85.24195839503||85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503|85.24195839503||85.24195839503|85.24195839503||85.24195839503||85.24195839503|85.24195839503|85.24195839503||85.24195839503|||85.24195839503|85.24195839503|85.24195839503|85.24195839503|||85.24195839503||85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503|85.24195839503
05112|955653|/equities/banque-cantonale-du-valais|CHALL|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929||98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929|98.929
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886||88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|94.992949816311|94.992949816311|94.992949816311|94.992949816311||94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311||94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|||94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584||98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584|98.451552868584
05116|949675|/equities/basler-kantonalbank|CHALL|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486||145.94311171486|145.94311171486|145.94311171486|145.94311171486||145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486|145.94311171486
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007||69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007||69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007||69.373530969007|69.373530969007|69.373530969007|69.373530969007|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|||76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542||76.698210026542|76.698210026542|76.698210026542|76.698210026542||76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|77.982347527441|77.982347527441|77.982347527441||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|81.803383574192|81.803383574192||81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|||81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|81.803383574192|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|88.589325941295|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224||91.575606468224|91.575606468224|91.575606468224|91.575606468224||91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224|91.575606468224
05121|949667|/equities/berner-kantonalbank-ag|CHALL|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443||98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443|98.826843457443
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867||135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867||135.57677932867|135.57677932867|135.57677932867|135.57677932867|140.09483784931|140.09483784931||140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|||140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931||140.09483784931|140.09483784931|140.09483784931|140.09483784931||140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|124.42588602249|124.42588602249
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||||||||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|101.65436894579|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193||103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193|103.9485126193
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945||196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945||196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|||196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103||218.78233283103|218.78233283103|218.78233283103|218.78233283103||218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103|218.78233283103
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153||136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653||139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653||139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|||139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768||145.77974197768|145.77974197768|145.77974197768|145.77974197768||145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768|145.77974197768
05128|949674|/equities/burkhalter-holding-ag|CHALL|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649||138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649||138.88657449649|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914||107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|||107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914||107.80357089914|107.80357089914|107.80357089914|107.80357089914||107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914
05129|949677|/equities/bvz-holding-ag|CHALL|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|||75.124455225603|75.124455225603|||||75.124455225603|||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|80.341855309396||80.341855309396|80.341855309396|||80.341855309396|80.341855309396||80.341855309396||||80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396||80.341855309396|80.341855309396||80.341855309396||80.341855309396||80.341855309396||80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|||77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|||77.450623532912|77.450623532912||77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449||85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449|85.298043538449
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055||91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|||99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376
05131|949678|/equities/calida-holding-ag|CHALL|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568||113.55888259568|113.55888259568|113.55888259568|113.55888259568||113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|113.55888259568|86.58834492|86.58834492
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009||94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009||94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009||94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|||98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|103.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|76.36606040625|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375||87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375|87.4734375
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.306645958543||||97.306645958543|97.306645958543|||97.306645958543|97.306645958543|||||97.306645958543|97.306645958543||||||97.306645958543|||97.306645958543||||97.306645958543|||||||||||||97.306645958543|||||||||||97.306645958543|||||97.306645958543||97.306645958543|97.306645958543|97.306645958543|||97.306645958543||||||||||||||||||97.306645958543||||||||||||97.306645958543|||||||97.306645958543||97.306645958543|||||97.306645958543|97.306645958543|97.306645958543||||||||97.306645958543|||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||68.595711836406|||||68.595711836406|||||68.595711836406|68.595711836406|68.595711836406|||||||68.595711836406|68.595711836406|||68.595711836406||||||68.595711836406|68.595711836406|||||||||68.595711836406||||68.595711836406||68.595711836406||68.595711836406|68.595711836406||||68.595711836406|68.595711836406||||68.595711836406|68.595711836406||68.595711836406||||68.595711836406|68.595711836406|68.595711836406|68.595711836406|||68.595711836406|68.595711836406||||||68.595711836406|68.595711836406|68.595711836406||||||68.595711836406|||68.595711836406|68.595711836406||||68.595711836406||68.595711836406|||68.595711836406|68.595711836406|68.595711836406|68.595711836406||||68.595711836406|||68.595711836406||68.595711836406|68.595711836406|68.595711836406|68.595711836406|68.595711836406||||68.595711836406|68.595711836406|68.595711836406|68.595711836406|68.595711836406||68.595711836406|68.595711836406||68.595711836406||68.595711836406|68.595711836406|68.595711836406|68.595711836406|68.595711836406||81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313|81.316932804313||81.316932804313|81.316932804313|86.006888430424|86.006888430424||86.006888430424||||86.006888430424|||86.006888430424|86.006888430424||86.006888430424|86.006888430424|85.298061539034|85.298061539034||85.298061539034|85.298061539034|||||||||||85.298061539034|85.298061539034|85.298061539034|85.298061539034||85.298061539034|85.298061539034|||85.298061539034|85.298061539034|85.298061539034||85.298061539034|85.298061539034|||85.298061539034|85.298061539034||85.298061539034|85.298061539034|85.298061539034|85.298061539034|85.298061539034|||||85.298061539034|||85.298061539034|85.298061539034|85.298061539034|85.298061539034|85.298061539034||85.298061539034|85.298061539034||84.603467074354|84.603467074354|||||84.603467074354|84.603467074354|84.603467074354||84.603467074354|84.603467074354|84.603467074354|84.603467074354||84.603467074354|84.603467074354|84.603467074354|84.603467074354||84.603467074354|||||||84.603467074354|||84.603467074354||87.3921506
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145||95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459||101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459||101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|||91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|91.749874986054|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|95.955609343584|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339||97.385224438339|97.385224438339|97.385224438339|97.385224438339||97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339|97.385224438339
05137|949682|/equities/ci-com-sa|CHALL||98.95662777709|||98.95662777709||||||||||||||||||103.00471299791|103.00471299791||103.00471299791|103.00471299791||103.00471299791|||||||||||||||103.00471299791|103.00471299791|103.00471299791|||||103.00471299791|||103.00471299791||||103.00471299791||||||||||||||||||||||||103.00471299791||||103.00471299791||||||||103.00471299791||103.00471299791|103.00471299791|||103.00471299791|||||||||||||||||||103.00471299791|103.00471299791||||||||||||||||||||||||||||||||||||||103.00471299791||||103.00471299791|103.00471299791|103.00471299791|||||||103.00471299791||||||||||||||103.00471299791||||||103.00471299791|103.00471299791||||||||103.00471299791||103.00471299791|103.00471299791|103.00471299791|103.00471299791|103.00471299791|||||103.00471299791||103.00471299791||103.00471299791|||104.43336138161|104.43336138161|104.43336138161||104.43336138161|104.43336138161|104.43336138161|||104.43336138161|||||104.43336138161|104.43336138161||||||||104.43336138161||||104.43336138161|104.43336138161|||104.43336138161|||
05138|949681|/equities/cicor-technologies-ltd|CHALL|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447||93.076934138814|93.076934138814|93.076934138814|93.076934138814||93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814||93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532||97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532||97.365902127532|97.365902127532|97.365902127532|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383||111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383|111.74372916383||111.74372916383|111.74372916383|111.74372916383|120.64751583225|120.64751583225|120.64751583225||120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|120.64751583225|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788||132.71240012788|132.71240012788|132.71240012788|132.71240012788||132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788|132.71240012788
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|||90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618||103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439||118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439||118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|||130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|130.06626191379|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803||136.55680694803|136.55680694803|136.55680694803|136.55680694803||136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803|136.55680694803
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238
05142|949680|/equities/compagnie-financiere-tradition|CHALL|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|||95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344||100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344|100.03657344
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587||111.29858864587|111.29858864587|111.29858864587|111.29858864587||111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587|111.29858864587
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|89.234197018282||89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282||89.234197018282||89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282
05145|949684|/equities/crealogix-holding-ag|CHALL|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|||114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|||114.42825248641||114.42825248641||||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||||||114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|||114.42825248641||114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819||78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|88.566438760715|88.566438760715|88.566438760715||88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715||88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|||88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|94.911256240385|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078||97.56803380078|97.56803380078|97.56803380078|97.56803380078||97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078|97.56803380078
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012||201.73834596012|201.73834596012|201.73834596012|201.73834596012||201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012|201.73834596012
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877||91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524||98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524||98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|||96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934||98.326978945934|98.326978945934|98.326978945934|98.326978945934||98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934|98.326978945934
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965||113.54526383965|113.54526383965|113.54526383965|113.54526383965||113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965|113.54526383965
05151|949692|/equities/dottikon-es-holding-ag|CHALL|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328||325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328||325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328||325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|||320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712||320.724389712|320.724389712|320.724389712|320.724389712||320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712|320.724389712
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996||108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|130.30632573615|130.30632573615|130.30632573615|130.30632573615||130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615||130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|||130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869||132.50996647869|132.50996647869|132.50996647869|132.50996647869||132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869|132.50996647869
05153|949697|/equities/edisun-power-europe-ag|CHALL|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365||92.856127729365||92.856127729365||92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365||||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743||97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|97.18066743|
05154|1136130|/equities/eeii|CHALL||||109.565|||109.565||||||||||||||||109.565|||||||||||||||109.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468||112.06657937468|112.06657937468|112.06657937468|112.06657937468||112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468|112.06657937468
05156|949696|/equities/elma-electronic-ag|CHALL||183.12902817317|183.12902817317|||199.61090020293||||||||199.61090020293|||||199.61090020293||199.61090020293||199.61090020293||||||||||||||199.61090020293|199.61090020293|||199.61090020293||199.61090020293|199.61090020293|199.61090020293|199.61090020293|199.61090020293|199.61090020293|203.4147561428|203.4147561428||203.4147561428|203.4147561428||||||||203.4147561428|203.4147561428||203.4147561428||203.4147561428||203.4147561428|203.4147561428|||213.82144591551|||||213.82144591551|||213.82144591551||213.82144591551|213.82144591551||213.82144591551|213.82144591551|213.82144591551|213.82144591551||147.94055705|147.94055705|147.94055705|147.94055705|147.94055705||147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705||147.94055705||147.94055705||||147.94055705||147.94055705|147.94055705|||147.94055705|147.94055705|147.94055705|||147.94055705||147.94055705|147.94055705|147.94055705|||147.94055705|147.94055705|147.94055705|||147.94055705|||147.94055705||147.94055705|147.94055705|147.94055705|||||||147.94055705||||147.94055705||||||147.94055705||147.94055705|147.94055705|147.94055705|147.94055705|147.94055705||147.94055705|||147.94055705|||147.94055705|147.94055705|||||147.94055705||||147.94055705|154.055|||154.055||154.055|||154.055|||||154.055||||154.055||154.055|||||||||100|||||100|100||||100|100||||100||||||||||||100|100|||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432||84.899886592432|84.899886592432|84.899886592432|84.899886592432||84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432|84.899886592432
05159|949694|/equities/energiedienst-holding-ag|CHALL||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493||||115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493||115.83943450493|115.83943450493||117.53666393211|117.53666393211|||117.53666393211||117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211||117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|125.67943449291|125.67943449291|125.67943449291|125.67943449291|||125.67943449291|125.67943449291|125.67943449291|125.67943449291|125.67943449291|125.67943449291|125.67943449291|125.67943449291|125.67943449291||128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036||128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036||128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|128.76595442036|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642||114.52275889642|114.52275889642|114.52275889642|114.52275889642||114.52275889642|114.52275889642|114.52275889642|114.52275889642||114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642|114.52275889642
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.111|||||111.111||||||||||||||||||||||||||||||||||||111.111|||111.111|||111.111|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291
05162|949699|/equities/feintool-international-holding|CHALL|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833||39.733515316833|39.733515316833|39.733515316833|39.733515316833||39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833|39.733515316833
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|96.584978306832|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932||98.138510934932|98.138510934932|98.138510934932|98.138510934932||98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932|98.138510934932
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048||125.80448225048|125.80448225048|125.80448225048|125.80448225048||125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048|125.80448225048
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799||104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|||98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041||98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041||98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041||98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|||121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992||121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992|121.94795384992
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727||100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727||100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727||100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|||100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594||108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594|108.72337253594
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992||15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844||16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844||16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|||16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983||17.264544611983|17.264544611983|17.264544611983|17.264544611983||17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983|17.264544611983
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934||107.1490743934|107.1490743934|107.1490743934|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875||114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875||114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|||123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051||123.18310999051|123.18310999051|123.18310999051|123.18310999051||123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051|123.18310999051
05170|958264|/equities/glarner-kantonalbank|CHALL|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145
05171|949704|/equities/graubuendner-kantonalbank|CHALL|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949||101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489||105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489||105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|||107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|107.591|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05172|949703|/equities/groupe-minoteries-sa|CHALL|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458||||102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458||||102.57090435458|102.57090435458|102.57090435458||102.57090435458|||102.57090435458|102.57090435458|||102.57090435458|102.57090435458|||102.57090435458|102.57090435458|110.41476958597||110.41476958597||110.41476958597|110.41476958597|110.41476958597|110.41476958597||110.41476958597||110.41476958597|110.41476958597|||110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|||110.41476958597|110.41476958597|115.15453004252||||115.15453004252||115.15453004252||115.15453004252||115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252||||115.15453004252|||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|||115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|||111.23139861343|111.23139861343|||111.23139861343|111.23139861343||||111.23139861343||111.23139861343|111.23139861343|111.23139861343|111.23139861343||111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343|111.23139861343||111.23139861343|111.23139861343|||111.23139861343|||111.23139861343|114.91203096524|114.91203096524|||114.91203096524|114.91203096524|114.91203096524||||114.91203096524|||||114.91203096524|114.91203096524|||114.91203096524|||114.91203096524||114.91203096524|114.91203096524|114.91203096524|114.91203096524|114.91203096524|114.91203096524|112.23412474874||112.23412474874||112.23412474874|112.23412474874|112.23412474874|||112.23412474874|112.23412474874||112.23412474874|112.23412474874|112.23412474874||||112.23412474874|112.23412474874||112.23412474874|112.23412474874||112.23412474874|112.23412474874||||112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874|112.23412474874
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808||120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808||120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808||120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|139.4437771343|139.4437771343|139.4437771343|||139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|139.4437771343|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199||153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199|153.71633923199
05174|949707|/equities/hbm-healthcare-investments|CHALL|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|105.53279967196|105.53279967196|105.53279967196
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|||103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|103.48359686764|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|104.92420621903|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771||102.89107850771|102.89107850771|102.89107850771|102.89107850771||102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771|102.89107850771
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054||100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054||100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054||100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|95.425012977245|95.425012977245|||95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245||95.425012977245|95.425012977245|95.425012977245|95.425012977245||95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245|95.425012977245
05177|949709|/equities/highlight-event-entertainment|CHALL|39.464642764674|39.464642764674|||39.464642764674|39.464642764674|39.464642764674||||39.464642764674|||||39.464642764674|39.464642764674|39.464642764674||||39.464642764674|39.464642764674|||39.464642764674||||39.464642764674|39.464642764674|39.464642764674||39.464642764674|||||||||39.464642764674|39.464642764674|39.464642764674|39.464642764674|||||42.325871690984|42.325871690984||||42.325871690984||||42.325871690984|42.325871690984|42.325871690984|||42.325871690984||42.325871690984||||||42.325871690984|42.325871690984|42.325871690984|42.325871690984|||42.325871690984||42.325871690984|42.325871690984||42.325871690984|||42.325871690984|42.325871690984|42.325871690984|42.325871690984|42.325871690984|||42.325871690984|42.325871690984|42.325871690984|42.325871690984|42.325871690984|||44.201795909378||44.201795909378|44.201795909378|||44.201795909378|44.201795909378|48.814793936365|48.814793936365|48.814793936365|48.814793936365|48.814793936365||||48.814793936365||48.814793936365|48.814793936365||||||||48.814793936365|||48.814793936365||||||48.814793936365|||||48.814793936365||48.814793936365|||||||48.814793936365|48.814793936365|||||||48.814793936365|48.814793936365|48.814793936365|||||||||48.814793936365|48.814793936365|58.884659569313|58.884659569313|||58.884659569313||||58.884659569313||58.884659569313|58.884659569313|||||58.884659569313|58.884659569313|58.884659569313|61.221483598258|61.221483598258||||||||||61.221483598258||||61.221483598258|61.221483598258|61.221483598258|61.221483598258|61.221483598258|61.221483598258||||||||||61.221483598258|||61.221483598258|61.221483598258||61.221483598258|61.221483598258||61.221483598258|61.221483598258|61.221483598258|||61.221483598258||61.221483598258|61.221483598258|61.221483598258|61.221483598258|||61.221483598258|61.221483598258||61.221483598258||61.221483598258|61.221483598258|||
05178|949710|/equities/hochdorf-holding-ag|CHALL|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|87.667084343425|87.667084343425|87.667084343425|87.667084343425||87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482||97.437102623482|97.437102623482|||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171||90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171||90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171||90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|||91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|91.794721247155|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|99.526971676719|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829||96.329786076829|96.329786076829|96.329786076829|96.329786076829||96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829|96.329786076829
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|||123.63177533615|123.63177533615|123.63177533615|123.63177533615|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737||121.43382313737|121.43382313737|121.43382313737|121.43382313737||121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737|121.43382313737
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||||95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|||95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|91.032887037702|||91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728||89.061074840728|89.061074840728|89.061074840728|89.061074840728||89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|||82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|82.131029397478|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676||71.563903418676|71.563903418676|71.563903418676|71.563903418676||71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676|71.563903418676
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|114.19893923167|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074||115.95213552074|115.95213552074|115.95213552074|115.95213552074||115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074|115.95213552074
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625||144.40550801625|144.40550801625|144.40550801625|144.40550801625||144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625|144.40550801625
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306||21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|22.859198947047|22.859198947047|22.859198947047|22.859198947047||22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047||22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|||22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914||107.55245575914|107.55245575914|107.55245575914|107.55245575914||107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914|107.55245575914
05187|985791|/equities/investis-holding-sa|CHALL|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|||82.552289117572|82.552289117572|||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009||88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009||88.842325783009|88.842325783009|88.842325783009||97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516||97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|||97.303870348516|97.303870348516|97.303870348516|||97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|||97.303870348516|97.303870348516||97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349||105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349|105.55053353349
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366||107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|118.9805465188|118.9805465188|118.9805465188|118.9805465188||118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188||118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|||118.9805465188|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868||127.12275924868|127.12275924868|127.12275924868|127.12275924868||127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868|127.12275924868
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911||98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842||107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842||107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|||107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544||110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544|110.1576444544
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416
05192|1081717|/equities/klingelnberg|CHALL|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|179.4436444958|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069||164.85406017069|164.85406017069|164.85406017069|164.85406017069||164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069|164.85406017069
05194|949718|/equities/kudelski|CHALL|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756||79.2069756|79.2069756||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108||93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108|93.108
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498||169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498||169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498||169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|||193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|193.27930253967|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177||205.19497472177|205.19497472177|205.19497472177|205.19497472177||205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177|205.19497472177
05197|1084287|/equities/lalique-group|CHALL|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|||66.815885139435|||66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|79.288506801788|79.288506801788|79.288506801788|79.288506801788||79.288506801788|79.288506801788|79.288506801788|79.288506801788||||79.288506801788|79.288506801788|79.288506801788|79.288506801788|79.288506801788||79.288506801788|79.288506801788|79.288506801788|79.288506801788|79.288506801788|79.288506801788|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|||78.286440365114|78.286440365114|78.286440365114||78.286440365114|78.286440365114|78.286440365114||78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|78.286440365114|77.100632635185|77.100632635185|77.100632635185||||77.100632635185|77.100632635185|77.100632635185|||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185||||||77.100632635185|77.100632635185||77.100632635185|||77.100632635185||77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||||||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|||77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185|77.100632635185|77.100632635185|77.100632635185||77.100632635185
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605||56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681||61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681||61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|||61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069||65.747328062069|65.747328062069|65.747328062069|65.747328062069||65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069|65.747328062069
05199|100240|/equities/bravofly-sa|CHALL|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|130.03316251637|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319||142.08634736319|142.08634736319|142.08634736319|142.08634736319||142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319|142.08634736319
05200|949719|/equities/leclanche-sa|CHALL|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742||81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742||81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742||81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|||83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|83.227926214732|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|93.732530959345|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427||103.95666939427|103.95666939427|103.95666939427|103.95666939427||103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.95666939427|103.50332483151|103.50332483151|103.50332483151
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746||174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634||191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634||191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|||191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037||186.03279691037|186.03279691037|186.03279691037|186.03279691037||186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037|186.03279691037
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897||87.361507162897|87.361507162897|87.361507162897|87.361507162897||87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897|87.361507162897
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|||110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|110.55048109701|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061||119.04557320061|119.04557320061|119.04557320061|119.04557320061||119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061|119.04557320061
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|||129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|129.76627106867|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127||123.05369216127|123.05369216127|123.05369216127|123.05369216127||123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127|123.05369216127
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|256.33913217474|256.33913217474|256.33913217474
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766||129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|140.95183718555|140.95183718555|140.95183718555|140.95183718555||140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555||140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|146.10495909276|146.10495909276|||146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|146.10495909276|157.31863111891|157.31863111891|157.31863111891||157.31863111891|157.31863111891|157.31863111891|157.31863111891||157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891|157.31863111891
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904||93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904||93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904||93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|96.03952336|||96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336|96.03952336||96.03952336|96.03952336|96.03952336|96.03952336||96.03952336|96.03952336|96.03952336|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012|100.012
05209|955602|/equities/mch-group-ag|CHALL|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646||106.91474205646|106.91474205646|106.91474205646|106.91474205646||106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409||113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633||138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633||138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|||138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|149.79735292|149.79735292|149.79735292|149.79735292||149.79735292|149.79735292|149.79735292|149.79735292||149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292|149.79735292
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|235.22320240075|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136||233.89235490136|233.89235490136|233.89235490136|233.89235490136||233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136|233.89235490136
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714||112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185||127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185||127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|||129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107||133.44231250107|133.44231250107|133.44231250107|133.44231250107||133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344||65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|129.94722526538|129.94722526538||129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538||129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|||129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981||115.49427205981|115.49427205981|115.49427205981|115.49427205981||115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|115.49427205981|130.91323259483|130.91323259483|130.91323259483
05214|955604|/equities/mikron-holding-ag|CHALL|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304||127.74908367304||127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304||127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|||131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628||131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628||131.79927540628||131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|||124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208||124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|124.43637509208|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|135.04115716418|142.83267985|142.83267985|142.83267985||142.83267985|142.83267985|142.83267985|142.83267985||142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|142.83267985|97.265|97.265|97.265|97.265|97.265
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562||149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562||149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562||149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|134.90573141164|134.90573141164|134.90573141164|134.90573141164|||134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164||134.90573141164|134.90573141164|134.90573141164|134.90573141164||134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164|134.90573141164
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282||102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282|102.27282
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|140.26550139521|117.93359571131|117.93359571131|117.93359571131|117.93359571131||117.93359571131|117.93359571131|117.93359571131|117.93359571131||117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131|117.93359571131
05218|949725|/equities/nebag-ag|CHALL||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|||||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||||84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|||94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|92.921133823752|92.921133823752|92.921133823752|92.921133823752||92.921133823752|92.921133823752|92.921133823752|92.921133823752||92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752|92.921133823752
05220|949727|/equities/new-value-ag|CHALL|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|86.033230396782|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993||81.63087718993|81.63087718993|81.63087718993|81.63087718993||81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993|81.63087718993
05221|955607|/equities/newron-pharmaceuticals|CHALL|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|104.36172593099|104.36172593099|104.36172593099|104.36172593099|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446||102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|107.4240169637|107.4240169637|107.4240169637||107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637||107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|||102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.98831043334|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989||102.60661382989|102.60661382989|102.60661382989|102.60661382989||102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989|102.60661382989
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634||109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652||114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652||114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|||114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672||118.95612774672|118.95612774672|118.95612774672|118.95612774672||118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672|118.95612774672
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|||104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|128.91853265961|128.91853265961|128.91853265961|128.91853265961||128.91853265961|128.91853265961||128.91853265961|128.91853265961|128.91853265961||128.91853265961|128.91853265961|128.91853265961||128.91853265961|||128.91853265961||128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961||||128.91853265961||128.91853265961|128.91853265961|128.91853265961|||128.91853265961||128.91853265961||128.91853265961|131.35918634184||131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184||131.35918634184||131.35918634184|131.35918634184|131.35918634184||131.35918634184||131.35918634184|131.35918634184|131.35918634184|131.35918634184|||155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321||155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054||179.57794709054|||179.57794709054|179.57794709054||179.57794709054|||179.57794709054|179.57794709054|179.57794709054||179.57794709054|179.57794709054|179.57794709054|179.57794709054|
05225|955608|/equities/orascom-development-holding-ag|CHALL|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|133.49909502474|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509||126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509|126.66549174509
05230|955617|/equities/perfect-holding-sa|CHALL|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909||1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909||1248430.7315909|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771||2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|||530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|530.32706038676|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103||684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103||684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103||684.8320102103|684.8320102103|684.8320102103|684.8320102103||684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103|684.8320102103
05231|955614|/equities/perrot-duval-holding-sa|CHALL|70.022867575004|70.022867575004|||70.022867575004|70.022867575004|70.022867575004|70.022867575004|70.022867575004||||||||||70.022867575004|||||||70.022867575004|70.022867575004||70.022867575004|70.022867575004||||70.022867575004|70.022867575004|||70.022867575004|70.022867575004|||||||||70.022867575004||70.022867575004||||||70.022867575004|70.022867575004|70.022867575004|70.022867575004|70.022867575004||70.022867575004|||||70.022867575004|70.022867575004|70.022867575004|||70.022867575004|||||78.120006219674||||||78.120006219674||||78.120006219674|||||78.120006219674||||||||||78.120006219674||78.120006219674|78.120006219674|78.120006219674||78.120006219674|78.120006219674||78.120006219674||78.120006219674||79.542221133541||||79.542221133541|79.542221133541|79.542221133541|79.542221133541||79.542221133541||||79.542221133541|||||||||79.542221133541|79.542221133541|||79.542221133541||79.542221133541|79.542221133541|79.542221133541|||||79.542221133541||||||||79.542221133541||||||79.542221133541|80.065851804342|||||80.065851804342|80.065851804342||80.065851804342||||80.065851804342|||80.065851804342|||80.065851804342|80.065851804342||80.065851804342|80.065851804342||80.065851804342|80.065851804342|||80.065851804342|||||80.065851804342|80.065851804342|80.065851804342|80.065851804342||80.065851804342||||80.065851804342|80.065851804342|80.065851804342|80.065851804342||80.065851804342||80.065851804342||||80.065851804342|80.065851804342|||80.065851804342|86.808248462418|86.808248462418|86.808248462418||86.808248462418|||86.808248462418||86.808248462418|86.808248462418||86.808248462418|90.815006551468||90.815006551468|||90.815006551468||90.815006551468|90.815006551468|||90.815006551468|90.815006551468|90.815006551468|90.815006551468||
05232|955616|/equities/phoenix-mecano-ag|CHALL|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|||91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476
05234|955615|/equities/plazza-immobilien-ag|CHALL|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|126.77599382837|126.77599382837|126.77599382837|126.77599382837||126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837||126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837||126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|||124.57720614||124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614||124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|105.702|105.702|105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702||105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702|105.702
05235|1055082|/equities/poenina|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822||98.144334745822|98.144334745822|98.144334745822|98.144334745822||98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822|98.144334745822
05236|1076609|/equities/polyphor-ag|CHALL|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023||32.352820282023|32.352820282023|32.352820282023|32.352820282023||32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023
05237|949728|/equities/private-equity-holding-ag|CHALL|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342|171.74415780119|171.74415780119|171.74415780119|||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119||171.74415780119|||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|174.13679739743|174.13679739743|174.13679739743|174.13679739743||174.13679739743|174.13679739743|174.13679739743|174.13679739743||174.13679739743||174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|||183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539||183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|183.64211317539|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112||162.928955112||162.928955112|162.928955112|162.928955112|162.928955112||162.928955112|162.928955112||162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112|162.928955112
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066||88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066||88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066||88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|||85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|85.733119782327|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362||90.351909390362|90.351909390362|90.351909390362|90.351909390362||90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362|90.351909390362
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204||1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204||1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204||1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|||1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213||1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213||1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213|1503096.0080213
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867||193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038||209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038||209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|||209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264||234.36494437264|234.36494437264|234.36494437264|234.36494437264||234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465||147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137||158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137||158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|||158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238||176.31444669238|176.31444669238|176.31444669238|176.31444669238||176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238|176.31444669238
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545||113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545||113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545||113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|108.93239557297|||108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297||108.93239557297|108.93239557297|108.93239557297|108.93239557297||108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297|108.93239557297
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|97.058330795553|97.058330795553|97.058330795553|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395||101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395||101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395||101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|||96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|96.466172127175|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133||93.376348747133|93.376348747133|93.376348747133|93.376348747133||93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133|93.376348747133
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188||3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188||3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|||3.8230386142126||3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|||3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104||3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104||3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516||114.76402440516|||||114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516||114.76402440516|||114.76402440516||||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447||96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447|96.773778906447
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939||129.40350139939|129.40350139939|129.40350139939|129.40350139939||129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939|129.40350139939
05247|955623|/equities/schaffner-holding-ag|CHALL|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238||141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|147.49477637026|147.49477637026
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809||84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|90.861982421123|90.861982421123|90.861982421123||90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123||90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|||90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|101.31235147586|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476||106.98693870476|106.98693870476|106.98693870476|106.98693870476||106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476|106.98693870476
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007||96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|102.87236900886|102.87236900886|102.87236900886||102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886||102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|||102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172||111.2759270172|111.2759270172|111.2759270172|111.2759270172||111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172
05250|955635|/equities/schlatter-industries-ag|CHALL|63.706443349276|63.706443349276|||63.706443349276||63.706443349276|63.706443349276|63.706443349276|63.706443349276|||63.706443349276||63.706443349276|63.706443349276||63.706443349276|63.706443349276|63.706443349276||||63.706443349276||63.706443349276||63.706443349276|63.706443349276|63.706443349276|63.706443349276|63.706443349276|63.706443349276|63.706443349276||63.706443349276||63.706443349276|63.706443349276|||||68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833|||68.70248829833|68.70248829833|68.70248829833|68.70248829833|68.70248829833|||||||68.70248829833|68.70248829833||68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833||68.70248829833||68.70248829833|68.70248829833|68.70248829833||||68.70248829833|68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833||68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833|68.70248829833|68.70248829833|68.70248829833|||68.70248829833|76.726551002133|76.726551002133|76.726551002133|76.726551002133||76.726551002133|76.726551002133|76.726551002133|76.726551002133||76.726551002133||76.726551002133|76.726551002133||76.726551002133|76.726551002133|76.726551002133|76.726551002133||76.726551002133||76.726551002133|76.726551002133|76.726551002133|76.726551002133|76.726551002133|76.726551002133|76.726551002133|76.726551002133|76.726551002133|76.726551002133|76.726551002133|76.726551002133|76.726551002133||76.726551002133|76.726551002133|76.726551002133|||68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447|68.654805517447||68.654805517447|68.654805517447||68.654805517447|68.654805517447||68.654805517447|||72.18083952841||72.18083952841|72.18083952841||72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841||72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841|72.18083952841||72.18083952841|72.18083952841||72.18083952841|72.18083952841|72.18083952841||72.18083952841|74.758513058673|74.758513058673|||74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673|74.758513058673
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404
05252|955631|/equities/schweizerische-nationalbank|CHALL|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444||103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128||111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128||111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|||91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|91.01179181175|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314||87.577021046314|87.577021046314|87.577021046314|87.577021046314||87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314|87.577021046314
05253|1073053|/equities/sensirion|CHALL|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145||163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145||163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145||163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|||164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735||164.97029803735|164.97029803735|164.97029803735|164.97029803735||164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735|164.97029803735
05254|955625|/equities/swiss-finance---property-invest|CHALL|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|||99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433||99.319710382433||99.319710382433|99.319710382433|99.319710382433||99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|100.25812644597|||100.25812644597||100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|||100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597||100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.25812644597||100.25812644597|100.25812644597|100.25812644597|100.25812644597|100.16797526823|100.16797526823|100.16797526823|100.16797526823||100.16797526823|100.16797526823||100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823||100.16797526823|100.16797526823|100.16797526823|100.16797526823||100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823|100.16797526823||102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288|102.42752650288||102.42752650288
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|160.57586781649|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|166.18625052235|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343||160.86484156343|160.86484156343|160.86484156343|160.86484156343||160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|98.641936065939|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903||99.17250898903|99.17250898903|99.17250898903|99.17250898903||99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903|99.17250898903
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|151.99320455394|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069||138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069||138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069||138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|138.55982912069|||137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|137.06716766482|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574||146.50502112574|146.50502112574|146.50502112574|146.50502112574||146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574|146.50502112574
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|94.040829990165|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659||89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|94.334168664068|94.334168664068|94.334168664068|94.334168664068||94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068||94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|||94.334168664068|94.334168664068|94.334168664068|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215||92.844022109215|92.844022109215|92.844022109215|92.844022109215||92.844022109215|92.844022109215|92.844022109215|92.844022109215|92.844022109215|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849|98.51242716849
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756||142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756||142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756||142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|||155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|155.74230172498|135.51057315321|135.51057315321|135.51057315321||135.51057315321|135.51057315321|135.51057315321|135.51057315321||135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321|135.51057315321
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559||134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559||134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559||134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|136.15028812615|136.15028812615|136.15028812615|||136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615||136.15028812615|136.15028812615|136.15028812615|136.15028812615||136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615|136.15028812615
05261|945906|/equities/spice-priv-ag|CHALL||||108.3961346036|108.3961346036|||108.3961346036||108.3961346036||108.3961346036||108.3961346036||||||108.3961346036|108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|||108.3961346036|||108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036|108.3961346036||108.3961346036|108.3961346036|108.3961346036|108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||108.3961346036||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|||108.3961346036||||108.3961346036|115.03479247748||115.03479247748|115.03479247748|||115.03479247748|115.03479247748|115.03479247748|||115.03479247748|115.03479247748|||115.03479247748||115.03479247748|115.03479247748|115.03479247748||||115.03479247748|||||115.03479247748|115.03479247748||||115.03479247748||115.03479247748|||115.03479247748|115.03479247748|||115.03479247748|115.03479247748||||115.03479247748|115.03479247748||115.03479247748|115.03479247748|115.03479247748|115.03479247748|||115.8900611286|115.8900611286|115.8900611286|||115.8900611286|115.8900611286|115.8900611286|115.8900611286|||||||124.90575879869|124.90575879869||124.90575879869||124.90575879869||124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869||124.90575879869|||124.90575879869|124.90575879869|||124.90575879869|||||||124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869||124.90575879869|||||124.90575879869|||||124.90575879869|||||124.90575879869||124.90575879869|124.90575879869||124.90575879869||124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869|124.90575879869|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241|136.99411994241
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663||78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687||82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687||82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|||84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453||84.955389188453|84.955389188453|84.955389188453|84.955389188453||84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453|84.955389188453
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529||72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|76.141161826334|76.141161826334|76.141161826334|76.141161826334||76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334||76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|||76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749||76.476127263749|76.476127263749|76.476127263749|76.476127263749||76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|76.476127263749|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599|78.941469351599
05264|955633|/equities/starrag-group-holding-ag|CHALL|86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|||82.451739687914|82.451739687914|||82.451739687914||82.451739687914||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914|||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914||82.451739687914||82.451739687914|||82.451739687914||82.451739687914|82.451739687914||82.451739687914|82.451739687914||82.451739687914|82.951939885423|82.951939885423||82.951939885423|82.951939885423|||82.951939885423||83.255823641715||||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715||83.255823641715||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715||83.255823641715|83.255823641715|83.255823641715|||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|||83.255823641715||83.255823641715|83.255823641715|83.255823641715||83.255823641715|83.255823641715|||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715||83.255823641715||||83.255823641715|83.255823641715|83.255823641715||||83.255823641715||83.255823641715|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|||84.557158308077||84.557158308077||84.557158308077|84.557158308077|84.557158308077|84.557158308077||84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077|84.557158308077||||84.557158308077|84.557158308077|84.557158308077|84.557158308077||84.557158308077|83.129819310515||83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515||83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|||83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|83.129819310515|||83.129819310515|83.129819310515|83.129819310515|83.129819310515||83.129819310515|83.129819310515|83.129819310515|83.129819310515|88.419987141171||||88.419987141171|||88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|88.419987141171|
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019||129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|||156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894|153.30637533894
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884||171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884||171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884||171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|||182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093||182.46240772093|182.46240772093|182.46240772093|182.46240772093||182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794||117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353||126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353||126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|||126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238||132.12965658238|132.12965658238|132.12965658238|132.12965658238||132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238|132.12965658238
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515||109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018||120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018||120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|||135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|135.23274341241|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807||139.69170255807|139.69170255807|139.69170255807|139.69170255807||139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807|139.69170255807
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679||96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679||96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679||96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|||96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592||90.419996615592|90.419996615592|90.419996615592|90.419996615592||90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592|90.419996615592
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948||25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|29643.594010596|29643.594010596|29643.594010596|29643.594010596||29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596||29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|||173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477||173.07613358477|173.07613358477|173.07613358477|173.07613358477||173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477|173.07613358477
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822||96.472915674822|96.472915674822|96.472915674822|96.472915674822||96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|96.472915674822|100.12237629061|100.12237629061
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975||133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975||133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975||133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|||138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704||138.13092331704|138.13092331704|138.13092331704|138.13092331704||138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704|138.13092331704
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|||120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916||94.189964506916|94.189964506916|94.189964506916|94.189964506916|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|117.12641246905||117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905||117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|||117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344||122.99835388344|122.99835388344|122.99835388344|122.99835388344||122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344|122.99835388344
05277|955639|/equities/thurgauer-kantonalbank|CHALL|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031
05278|955641|/equities/tornos-holding-ag|CHALL|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663||115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942||123.67912752942|123.67912752942|123.67912752942|123.67912752942||123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942|123.67912752942
05279|955637|/equities/tamedia-ag|CHALL|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522||123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522||123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522||123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|||131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|131.39966654134|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288||142.53291232288|142.53291232288|142.53291232288|142.53291232288||142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288|142.53291232288
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276||87.35764054276|87.35764054276|87.35764054276|87.35764054276||87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276|87.35764054276
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031||97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031||97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031||97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|||97.477831542031|97.477831542031|97.477831542031|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|94.713154560413|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|93.30242194067|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495||94.016950766495|94.016950766495|94.016950766495|94.016950766495||94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495|94.016950766495
05282|955649|/equities/valartis-group-ag|CHALL|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778||103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||||102.74620869266|||102.74620869266|102.74620869266||102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266||||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|||120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161||120.62993161|120.62993161|120.62993161|120.62993161||120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653||96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972||101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972||101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|||101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176||114.90469423176|114.90469423176|114.90469423176|114.90469423176||114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176|114.90469423176
05285|994260|/equities/varia-us-properties-ltd|CHALL|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|||87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141||87.253984846141|87.253984846141|87.253984846141|87.253984846141||87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989||245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989||245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989||245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|||245.05024313989|245.05024313989|245.05024313989|245.05024313989|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187||268.30416513187|268.30416513187|268.30416513187|268.30416513187||268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|268.30416513187|252.3363226355|252.3363226355
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|||80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|80.024876873907|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662||83.988283995662|83.988283995662|83.988283995662|83.988283995662||83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662|83.988283995662
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768||77.113767565768|77.113767565768|77.113767565768|77.113767565768||77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768|77.113767565768
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958||141.04088577958|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641||149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641||149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|||149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888||104.59187049888|104.59187049888|104.59187049888|104.59187049888||104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888|104.59187049888
05290|955648|/equities/villars-holding-sa|CHALL|||||||||80.164282767734||||||||||||||||||||||80.164282767734||||||80.164282767734||80.164282767734||80.164282767734||||||||||||80.164282767734||||||||80.164282767734|81.318187853374|||||||||||81.318187853374|||81.318187853374|||81.318187853374||81.318187853374|81.318187853374|||||81.318187853374||||||81.318187853374|81.318187853374||84.567262061788|84.567262061788|||84.567262061788||||||||||||||||||||||||88.011137887318||||||||||||88.011137887318||88.011137887318|||88.011137887318||||||||88.011137887318|88.011137887318|||||||||88.011137887318||||88.011137887318||88.011137887318||88.011137887318||||||88.011137887318|||88.011137887318||||||88.011137887318|87.542783992956|||||||||87.542783992956|||||||||||||87.542783992956||||87.542783992956||||87.542783992956|87.542783992956||||||87.542783992956||87.542783992956||87.542783992956|87.542783992956|||||87.542783992956||87.542783992956|87.542783992956||||87.542783992956|87.542783992956|87.542783992956|87.542783992956|87.542783992956||87.542783992956|87.542783992956|87.542783992956||87.542783992956|87.542783992956|87.542783992956|87.542783992956||
05291|955622|/equities/von-roll-holding-ag|CHALL|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926||145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926||145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|||145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|145.72232312808|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|161.19012779089|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522||163.21893920522|163.21893920522|163.21893920522|163.21893920522||163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522|163.21893920522
05293|955650|/equities/vp-bank-ag|CHALL|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031
05294|955654|/equities/walter-meier-ag|CHALL|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448||186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|133.80769464846|133.80769464846|133.80769464846|133.80769464846||133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846||133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|||133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961||137.28794402961|137.28794402961|137.28794402961|137.28794402961||137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961|137.28794402961
05295|955652|/equities/warteck-invest-ltd|CHALL|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246||91.45896246|91.45896246|91.45896246|91.45896246||91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.45896246|91.071|91.071|91.071|91.071|91.071
05296|976078|/equities/wisekey-international-holding-ag|CHALL|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366
05297|955611|/equities/oti-energy-ag|CHALL|53.29094347908|||53.29094347908||||53.29094347908||53.29094347908||||||||||||||||97.021398363427|97.021398363427|||||||97.021398363427|97.021398363427|97.021398363427|97.021398363427||||||||||97.021398363427||97.021398363427|||||||||97.021398363427|||97.021398363427|97.021398363427|97.021398363427|97.021398363427|||97.021398363427|||97.021398363427|97.021398363427||||97.021398363427|97.021398363427||||||||||97.021398363427|||||||||||||97.021398363427|97.021398363427|97.021398363427|97.021398363427|||||||||||||97.021398363427|97.021398363427|||97.021398363427||||97.021398363427|||||||97.021398363427||||||||97.021398363427|||97.021398363427||||97.021398363427|||||||||||97.021398363427|97.021398363427|97.021398363427|||97.021398363427|||||||||||97.021398363427|97.021398363427||||97.021398363427|97.021398363427||97.021398363427|||97.021398363427||97.021398363427|97.021398363427||97.021398363427|97.021398363427|97.021398363427|99.220116137024|||||||99.220116137024||99.220116137024|99.220116137024||99.220116137024||99.220116137024|99.220116137024|127.56835626658||||127.56835626658|||127.56835626658|127.56835626658||||127.56835626658||127.56835626658|127.56835626658||127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658||127.56835626658|127.56835626658|127.56835626658|127.56835626658||127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658|127.56835626658||||127.56835626658|127.56835626658|||||
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823||77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823||77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823||77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|||77.017823853823|77.017823853823|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|86.567033296793|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671||91.393525371671|91.393525371671|91.393525371671|91.393525371671||91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671|91.393525371671
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663||90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663||90.663|90.663|90.663|90.663|90.663|90.663||90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|||90.663|90.663|90.663|90.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592||89.416354233592|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236|85.436712180236||85.436712180236|||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236||85.436712180236||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897||88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897||88.966919547897|88.966919547897||88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897||92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518||92.515826658518|92.515826658518||92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242||96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242|96.86608242||96.86608242|96.86608242||96.86608242|96.86608242||||96.86608242||96.86608242||96.86608242|96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242||103.731|103.731|103.731|103.731|103.731|103.731||103.731|103.731|103.731||103.731||103.731||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|||103.731|103.731|103.731|103.731|103.731|103.731|||103.731||||103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731|103.731
05301|955659|/equities/zug-estates-holding-ag|CHALL|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265||88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265||88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885
05302|955657|/equities/zuger-kantonalbank|CHALL|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956||123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956||123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956||123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|125.33487483865|125.33487483865|125.33487483865|125.33487483865|||125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|125.33487483865|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|131.27919687307|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566||123.01965709566|123.01965709566|123.01965709566|123.01965709566||123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566|123.01965709566
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||56.086358842088|||||||60.130753309699||60.130753309699|60.130753309699||||||60.130753309699|60.130753309699|||60.130753309699|60.130753309699|60.130753309699||||60.130753309699|60.130753309699||60.130753309699||60.130753309699|||60.130753309699|||60.130753309699||||60.130753309699|||||||60.130753309699|||||||||60.130753309699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.806442613553||||||||||||||||||||||67.806442613553||||||||||||||||||||67.806442613553|||67.806442613553||67.806442613553||||||||67.806442613553|||67.806442613553|||67.806442613553|67.806442613553|||67.806442613553|||||||||||||68.355335961322||68.355335961322|||68.355335961322|68.355335961322|68.355335961322|68.355335961322||||||||||||||||68.355335961322|||||||||||||77.524992017106||||77.524992017106|||||77.524992017106|||||77.524992017106||||||77.524992017106|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772||93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|93.893669971772|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|||95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|95.828446302622|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938||105.74290066938|105.74290066938|105.74290066938|105.74290066938||105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938|105.74290066938
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|99.010384871401||99.010384871401|99.010384871401|99.010384871401||99.010384871401|99.010384871401|99.010384871401|99.010384871401||99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401|99.010384871401
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|||113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|125.63185640982|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147|127.75774529147
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|89.131113689476|89.131113689476|89.131113689476|89.131113689476|||89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|89.131113689476|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|96.715546875449|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|91.873797734823|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013|95.411662168013
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|||126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|126.55412586029|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463|113.65741857463
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|||135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636||131.97770915636|131.97770915636|131.97770915636|131.97770915636||131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636|131.97770915636
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|||204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157|237.29943237157
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|||131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|131.36411785447|134.3040331399|134.3040331399|134.3040331399
05314|304|/equities/aegon|STOXX600/EAFAVALUE|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|||156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|156.08814706181|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201|134.03876948201
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.61568924243|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|||109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|109.93670441933|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002||107.45975702002|107.45975702002|107.45975702002|107.45975702002||107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002|107.45975702002
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|||116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|119.97346981979|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901|115.06039111901
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|||97.188767512096|97.188767512096|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|95.485309589028|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111|92.870991187111
05319|50563|/equities/allied-irish-b|STOXX600|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532||121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|||121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|131.55812022268|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965||122.62146765965|122.62146765965|122.62146765965|||122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965|122.62146765965
05320|40260|/equities/det-norske-oljeselskap|STOXX600|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589|207.99931941589||207.99931941589|207.99931941589|207.99931941589|207.99931941589||207.99931941589|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672|236.0222399672
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|||135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415||119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415||119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415||119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|||135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|135.31366291855|146.67034796118||146.67034796118|146.67034796118|146.67034796118||146.67034796118|146.67034796118|146.67034796118|146.67034796118||146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118|146.67034796118
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|90.430456785113|90.430456785113|90.430456785113||90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113||90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928||84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928||84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928||84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|||84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855|96.5990385855||96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855|96.5990385855
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|||111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621||113.52345651621|113.52345651621|113.52345651621|113.52345651621||113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621|113.52345651621
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|175.63151080401|175.63151080401|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556||||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|188.09650529323|188.09650529323|188.09650529323
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|100.35791963934|100.35791963934|100.35791963934|100.35791963934||100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.72455702692|100.72455702692|100.72455702692|||100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|100.72455702692|103.95227517098|103.95227517098|103.95227517098|103.95227517098||103.95227517098|103.95227517098|103.95227517098|103.95227517098||103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098|103.95227517098
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452||110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|||110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452||110.85484452|110.85484452|110.85484452|110.85484452||110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|||105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121|121.78910072121
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|178.06569213248|178.06569213248|178.06569213248|178.06569213248|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|||186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824||186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|186.91419470824|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837|173.43162052837
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|||106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|115.400842742|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879||120.291911879|120.291911879|120.291911879|120.291911879||120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879|120.291911879
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|||360.98478184399|360.98478184399|360.98478184399|360.98478184399|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025|376.71252997025
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|||196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|118.23980692152|118.23980692152|118.23980692152|118.23980692152|||118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|118.23980692152|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886||92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886||92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886||92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|||92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485||99.744230072485|99.744230072485|99.744230072485||99.744230072485|99.744230072485|99.744230072485|99.744230072485||99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485|99.744230072485
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055||142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|||142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|128.86699264928|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363||134.73187099363|134.73187099363|134.73187099363|134.73187099363||134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363|134.73187099363
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994||101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|||75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677||79.081447193677|79.081447193677|79.081447193677|79.081447193677||79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677|79.081447193677
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758||126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758||126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758||126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|||126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|139.58317868025|135.02996815409||135.02996815409|135.02996815409|135.02996815409||135.02996815409|135.02996815409|135.02996815409|135.02996815409||135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409|135.02996815409
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536||137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|137.37931126536|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|||144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|144.8797351543|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|133.38955857836|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525||135.2053666525|135.2053666525|135.2053666525|135.2053666525||135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525|135.2053666525
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|||123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|109.42134185713|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739||110.70664601739|110.70664601739|110.70664601739|110.70664601739||110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739|110.70664601739
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245||200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245||200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|||215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178||215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|||215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459||186.89007250459|186.89007250459|186.89007250459|||186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459|186.89007250459
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|||162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|162.70527522646|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184||167.99371745184|167.99371745184|167.99371745184||167.99371745184|167.99371745184|167.99371745184|167.99371745184||167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184|167.99371745184
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|||232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471||192.44269192471|192.44269192471|192.44269192471|192.44269192471||192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471|192.44269192471
05344|446|/equities/bbva|STOXX600/EAFAVALUE|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|||144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|158.92286758368|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617||154.52358122617|154.52358122617|154.52358122617|154.52358122617||154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617|154.52358122617
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|188.90212534223|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973||205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973||205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973||205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|205.50262759973|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|||203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105||203.23855015105|203.23855015105|203.23855015105||203.23855015105|203.23855015105|203.23855015105|203.23855015105||203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105|203.23855015105
05346|477|/equities/boliden|STOXX600/EAFAVALUE|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969||163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969||163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969||163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|180.09854374545|180.09854374545|180.09854374545|180.09854374545|||180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|180.09854374545|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374||134.15761132374|134.15761132374|134.15761132374||134.15761132374|134.15761132374|134.15761132374|134.15761132374||134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374|134.15761132374
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|||126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|126.89193264663|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|127.06219598925|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461||114.27175810461|114.27175810461|114.27175810461|114.27175810461||114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461|114.27175810461
05348|13579|/equities/campari|STOXX600|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671||128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|||132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284||132.44482370284|132.44482370284|132.44482370284|132.44482370284||132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284|132.44482370284
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819||||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352||110.77244549352|110.77244549352|110.77244549352|110.77244549352||110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352|110.77244549352
05350|18976|/equities/castellum-ab|STOXX600|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|||103.63769026287|103.63769026287|103.63769026287|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791||103.00114319791|103.00114319791|103.00114319791||103.00114319791|103.00114319791|103.00114319791|103.00114319791||103.00114319791|103.00114319791|103.00114319791|103.00114319791|103.00114319791|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559|98.245098003559
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906||109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906||109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|||109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198|123.57040203198||123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198|123.57040203198
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|||142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752||142.95461752|142.95461752|142.95461752|142.95461752||142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834||81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|||81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.785582940446|81.785582940446|81.785582940446||81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446||||81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446||81.785582940446|81.785582940446|81.785582940446|81.785582940446||81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446
05354|6687|/equities/close-brothers|STOXX600|118.61168805187|118.61168805187|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|||111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|118.21439050345|116.93743372715|116.93743372715|116.93743372715|116.93743372715|116.93743372715|116.93743372715|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|120.89805397538|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|125.7023996916|129.06055534158|129.06055534158|129.06055534158|129.06055534158|129.06055534158|128.4376328224|128.4376328224|128.4376328224||129.39515698408|129.39515698408|129.39515698408|129.39515698408||128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|128.17874073451|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132|129.6581401132
05355|41180|/equities/cnh-industral-nv|STOXX600|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764||141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764||141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468||157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468||157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468||170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|170.80065467867|171.91639206316|171.91639206316|171.91639206316||171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316||171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316|171.91639206316
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|||99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|99.708061295199|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816|98.903972002816
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|131.81972962456|131.81972962456|131.81972962456|131.81972962456||||131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456||131.81972962456|131.81972962456|131.81972962456|131.81972962456||131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456|131.81972962456
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|||133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236|139.33117796236
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285||99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|||99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285||99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907||||101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|101.38824091907|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864|95.560935096864||95.560935096864|95.560935096864|95.560935096864|95.560935096864||95.560935096864|95.560935096864|95.560935096864|95.560935096864|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433|103.90559329433
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641||99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|||99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641||99.366830274641|99.366830274641|99.366830274641|99.366830274641|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474||||105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|105.14674695474|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582||114.11876419582|114.11876419582|114.11876419582|114.11876419582||114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|114.11876419582|121.58920494781|121.58920494781
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447||176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|||176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447||176.86138613447|176.86138613447|176.86138613447|176.86138613447||176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|140.92177792705|140.92177792705|140.92177792705||140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705||140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705||140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705||140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705|140.92177792705||140.92177792705|140.92177792705|140.92177792705|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|||141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243||141.43092927243|141.43092927243|141.43092927243||141.43092927243|141.43092927243|141.43092927243|141.43092927243||141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243|141.43092927243
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525||||131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|131.39601417525|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329||132.04435194329|132.04435194329|132.04435194329|132.04435194329||132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329|132.04435194329
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|||101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232||101.90897232|101.90897232|101.90897232||101.90897232|101.90897232|101.90897232|101.90897232||101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972||||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|189.94522570606|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134||207.0022076134|207.0022076134|207.0022076134|207.0022076134||207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134|207.0022076134
05366|18899|/equities/dufry-ag|STOXX600|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338||79.675333620338|79.675333620338|79.675333620338|79.675333620338||79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338|79.675333620338
05367|424|/equities/edp|STOXX600/EAFAVALUE|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|||109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|109.23270694727|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744|111.15004522744
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|||128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985|121.04486884985||121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985|121.04486884985
05369|18977|/equities/elekta|STOXX600|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591||108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428||114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428||114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|||114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428||105.82227206736|105.82227206736|105.82227206736||105.82227206736|105.82227206736|105.82227206736|105.82227206736||105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736|105.82227206736
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|||116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|118.07944463446|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583|112.713170583
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268||111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268||111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|||108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|113.46368455165|113.46368455165|113.46368455165|113.46368455165||113.46368455165|113.46368455165|113.46368455165||113.46368455165|113.46368455165|113.46368455165|113.46368455165||113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165|113.46368455165||113.46368455165|113.46368455165|113.46368455165|113.46368455165
05372|453|/equities/enagas|STOXX600/EAFAVALUE|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|||96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442||96.696900040442|96.696900040442|96.696900040442|96.696900040442||96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526|95.504997669526
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|||100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|109.42683058779|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|118.41961624547|114.23738556011|114.23738556011|114.23738556011||114.23738556011|114.23738556011|114.23738556011|114.23738556011||114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011|114.23738556011
05374|6963|/equities/enel|STOXX600/EAFAVALUE|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712||117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|||127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|127.15267335386|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345||131.43074407345|131.43074407345|131.43074407345|131.43074407345||131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345
05375|6974|/equities/eni|STOXX600/EAFAVALUE|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902||108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|||114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352||113.76918184352|113.76918184352|113.76918184352|113.76918184352||113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352|113.76918184352
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|||198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|198.69111044687|172.75534978382||172.75534978382|172.75534978382|172.75534978382||172.75534978382|172.75534978382|172.75534978382|172.75534978382||172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382|172.75534978382
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098||263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098||263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098||263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|258.43465333979|258.43465333979|258.43465333979|||258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979||258.43465333979|258.43465333979|258.43465333979||258.43465333979|258.43465333979|258.43465333979|258.43465333979||258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|258.43465333979|218.87886487888|218.87886487888|218.87886487888|218.87886487888
05378|376|/equities/statoil|STOXX600/EAFAVALUE|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752||166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706||169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|||169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418||172.76420138418|172.76420138418|172.76420138418|172.76420138418||172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418|172.76420138418
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|||98.799723012446|98.799723012446|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356
05382|6978|/equities/eurazeo|STOXX600|177.86008603399|175.0022984995|175.0022984995|175.0022984995|175.0022984995|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|174.01658847145|174.01658847145|174.01658847145|174.01658847145|174.01658847145|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|167.85079581431|167.85079581431|167.85079581431|167.85079581431|||167.85079581431|167.85079581431|167.85079581431|172.41992379487|172.41992379487|172.41992379487|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|146.96048872769|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|156.45079388474|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.13432821246|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|157.62295938656|152.92658399216|152.92658399216|152.92658399216||152.92658399216|152.92658399216|152.92658399216|152.92658399216||152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216|152.92658399216
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|147.54595354606|180.33654808421|180.33654808421|||180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|180.33654808421|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208||191.15800261208|191.15800261208|191.15800261208||191.15800261208|191.15800261208|191.15800261208|191.15800261208||191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208|191.15800261208
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298||103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|||116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653||116.06570200653|116.06570200653|116.06570200653|116.06570200653||116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653|116.06570200653
05385|18980|/equities/fabege|STOXX600|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675||115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|||120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|||126.73085186862|126.73085186862|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|141.02359302133|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423||150.08896660423|150.08896660423|150.08896660423||150.08896660423|150.08896660423|150.08896660423|150.08896660423||150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|150.08896660423|129.97078828551|129.97078828551|129.97078828551
05387|959205|/equities/ferrari-nv|STOXX600|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|||93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213||97.02032274213|97.02032274213|97.02032274213|97.02032274213||97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213|97.02032274213
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638||91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|||91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043||98.47086975043|98.47086975043|98.47086975043|98.47086975043||98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043|98.47086975043
05390|574|/equities/fortum|STOXX600/EAFAVALUE|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547||94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832||94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|||94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|99.980602014251||99.980602014251|99.980602014251|99.980602014251||99.980602014251|99.980602014251|99.980602014251|99.980602014251||99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251|99.980602014251||99.980602014251|99.980602014251|99.980602014251|99.980602014251
05391|15225|/equities/galapagos|STOXX600|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|||60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|60.311403829684|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538|62.658594790538
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|115.45203986969|115.45203986969|115.45203986969|115.45203986969|||115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|115.45203986969|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971|110.31468498971
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|||121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264|146.23167657264||146.23167657264|146.23167657264|146.23167657264|146.23167657264||146.23167657264|146.23167657264|146.23167657264|146.23167657264|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071|158.94401923071
05394|545|/equities/gbl|STOXX600/EAFAVALUE|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|105.63821067079|105.63821067079|105.63821067079|105.63821067079|||105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|105.63821067079|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211|106.85853514211
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725||||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725
05396|18981|/equities/getinge|STOXX600|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519||122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519||122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519||122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|||122.58635408519|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|129.80892253504|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382||139.65156482382|139.65156482382|139.65156482382||139.65156482382|139.65156482382|139.65156482382|139.65156482382||139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382|139.65156482382
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|111.85611365887|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029||113.04306585029|113.04306585029|113.04306585029|113.04306585029||113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029|113.04306585029
05398|44478|/equities/glanbia-plc|STOXX600|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085||138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|||138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085||138.60049677085|138.60049677085|138.60049677085|||138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077||||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|||61.842037184162|61.842037184162|61.842037184162|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|70.295012428715|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|73.686816596659|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595||80.59281490595|80.59281490595|80.59281490595|80.59281490595||80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595|80.59281490595
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326||101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326||101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326||101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|||101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|107.80480106297|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586||111.87945065586|111.87945065586|111.87945065586||111.87945065586|111.87945065586|111.87945065586|111.87945065586||111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586|111.87945065586
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|||104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|104.15411110338|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946|102.65939037946
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|||105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787|102.38345314787
05404|18949|/equities/hera-spa|STOXX600|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434||90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|||94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|94.150770981416|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|98.716404698733|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111||101.36299243111|101.36299243111|101.36299243111|101.36299243111||101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111|101.36299243111
05405|18983|/equities/hexagon|STOXX600|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554||90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554||90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554||90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|96.082195680704|96.082195680704|96.082195680704|96.082195680704|||96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|96.082195680704|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185|107.39400637185||111.1244543028|111.1244543028|111.1244543028||111.1244543028|111.1244543028|111.1244543028|111.1244543028||111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028|111.1244543028
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|132.7665727214||132.7665727214|132.7665727214|132.7665727214||132.7665727214|132.7665727214|132.7665727214|132.7665727214||132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214|132.7665727214
05407|18984|/equities/holmen|STOXX600|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|149.28315647171|135.60963679379|135.60963679379|135.60963679379|135.60963679379|||135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|135.60963679379|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|140.04630369484|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569||147.48857730569|147.48857730569|147.48857730569||147.48857730569|147.48857730569|147.48857730569|147.48857730569||147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569|147.48857730569
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514
05409|18987|/equities/husqvarna-b|STOXX600|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|||109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|119.73920192783|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339||124.68936991339|124.68936991339|124.68936991339|124.68936991339||124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339|124.68936991339
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212||81.217467374212|81.217467374212|81.217467374212||81.217467374212|81.217467374212|81.217467374212|81.217467374212||81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212|81.217467374212
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|||176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|159.52461648499
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155||116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|||89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904||89.990588607904|89.990588607904|89.990588607904|89.990588607904||89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904
05416|18989|/equities/industrivarden|STOXX600|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875||107.13052626875|107.13052626875|107.13052626875||107.13052626875|107.13052626875|107.13052626875|107.13052626875||107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875|107.13052626875
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225||112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653||128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653||128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|||127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|127.61878595408|135.82679944451||135.82679944451|135.82679944451|135.82679944451||135.82679944451|135.82679944451|135.82679944451|135.82679944451||135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|||134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489|136.19241253489
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|||113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461||113.36369257461|113.36369257461|113.36369257461|113.36369257461||113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461|113.36369257461
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106||157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|||160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729||178.66402102729|178.66402102729|178.66402102729|178.66402102729||178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729|178.66402102729
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|147.43734515639|147.43734515639|147.43734515639|147.43734515639||147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|||147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758||126.56869819758|126.56869819758|126.56869819758|126.56869819758||126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758|126.56869819758
05422|487|/equities/investor|STOXX600/EAFAGROWTH|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|145.21955520498|145.21955520498|145.21955520498|145.21955520498|||145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|145.21955520498|146.28155932569||146.28155932569|146.28155932569|146.28155932569||146.28155932569|146.28155932569|146.28155932569|146.28155932569||146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569|146.28155932569
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|102.39740811569|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|114.30195692994|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969||120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|||120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|120.46113474969|117.11857074075|117.11857074075|117.11857074075||117.11857074075|117.11857074075|117.11857074075|117.11857074075||117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075|117.11857074075
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129||||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691||112.25252090691|112.25252090691|112.25252090691|112.25252090691||112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691|112.25252090691
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142||115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|||110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|108.11038797512|108.11038797512|108.11038797512|108.11038797512||108.11038797512|108.11038797512|108.11038797512|108.11038797512||108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512|108.11038797512
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|||81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773|85.100175544773
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|||100.07074170319|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|99.197801053911|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746|100.86202445746
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|||66.600038507916|66.600038507916|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011|83.452420254011
05429|539|/equities/kbc|STOXX600/EAFAVALUE|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|||100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092|96.572860500092
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|104.0608449467|104.0608449467|104.0608449467|104.0608449467||104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|||104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|104.0608449467|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883||107.85295483883|107.85295483883|107.85295483883|||107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883|107.85295483883
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|||153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|162.62540763||162.62540763|162.62540763|162.62540763||162.62540763|162.62540763|162.62540763|162.62540763||162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763|162.62540763||162.62540763|162.62540763|162.62540763|162.62540763
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108
05433|32414|/equities/kingspan-group|STOXX600|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332||159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332||159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|||170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|204.8384502238|204.8384502238|204.8384502238||204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|||204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238||204.8384502238|204.8384502238|204.8384502238|||204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238|204.8384502238
05434|18993|/equities/kinnevik-investment-b|STOXX600|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298||138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|||151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756||98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756||98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|||100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053||100.99211189053|100.99211189053|100.99211189053||100.99211189053|100.99211189053|100.99211189053|100.99211189053||100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|100.99211189053|95.881621466377||95.881621466377|95.881621466377|95.881621466377|95.881621466377
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|||83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733|83.531861453733
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|||146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|136.79453556451|136.79453556451|136.79453556451|136.79453556451|||136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|136.79453556451|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309|127.9434104309
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858||114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|||92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918||94.604121773918|94.604121773918|94.604121773918|94.604121773918||94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918|94.604121773918
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391||133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391||133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391||133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|||133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894|132.72854834894||132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894|132.72854834894
05441|18999|/equities/lundbergforetagen|STOXX600|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671||97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671||97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671||97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|100.10202958592|100.10202958592|100.10202958592|100.10202958592|||100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592||100.10202958592|100.10202958592|100.10202958592||100.10202958592|100.10202958592|100.10202958592|100.10202958592||100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592|100.10202958592
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309||184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|||148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527|160.0671796527
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|124.38263581287|124.38263581287|124.38263581287|124.38263581287||124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|||120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526||123.17368764526|123.17368764526|123.17368764526|123.17368764526||123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526|123.17368764526
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|||109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|109.72490996511|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102||114.28844768102|114.28844768102|114.28844768102|114.28844768102||114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102|114.28844768102
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|142.04915959489|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192||114.8633111192|114.8633111192|114.8633111192|114.8633111192||114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192|114.8633111192
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835||77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|||97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027||97.057461132027|97.057461132027|97.057461132027|97.057461132027||97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027|97.057461132027
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142||||101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|101.2288435142|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868||99.564131239868|99.564131239868|99.564131239868|99.564131239868||99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868|99.564131239868
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|||121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|121.92716032713|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035||97.719186304035|97.719186304035|97.719186304035|97.719186304035||97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035|97.719186304035
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|196.17719805202|196.17719805202|196.17719805202|196.17719805202||196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202||196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202||196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953||||205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953||205.85225398953|205.85225398953|205.85225398953|205.85225398953||205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953|205.85225398953
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982||158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|||178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697|178.62791506697
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|119.07986492878|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216||135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|||135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216||135.07014085216|135.07014085216|135.07014085216|135.07014085216||135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252||270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252||270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252||270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|||263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908||263.12561980908|263.12561980908|263.12561980908||263.12561980908|263.12561980908|263.12561980908|263.12561980908||263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908|263.12561980908
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|||152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|152.24328190558|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216|162.51417795216
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954||100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954||100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|||100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|99.976581998333|99.976581998333|99.976581998333|99.976581998333||99.976581998333|99.976581998333|99.976581998333||99.976581998333|99.976581998333|99.976581998333|99.976581998333||99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333|99.976581998333||99.976581998333|99.976581998333|99.976581998333|99.976581998333
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598||110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598||110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|||110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234||118.6926177234|118.6926177234|118.6926177234||118.6926177234|118.6926177234|118.6926177234|118.6926177234||118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234|118.6926177234||118.6926177234|118.6926177234|118.6926177234|118.6926177234
05457|8922|/equities/nordea-bank-finland|STOXX600|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419||77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752||81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|||83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132
05458|1127857|/equities/nordic-entertainment-a|STOXX600|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|206.0548380692|||206.0548380692|206.0548380692|206.0548380692|206.0548380692|206.0548380692|206.0548380692|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292||181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|181.32405078292|201.15379155434||201.15379155434|201.15379155434|201.15379155434||201.15379155434|201.15379155434|201.15379155434|201.15379155434||201.15379155434|201.15379155434|201.15379155434|201.15379155434|201.15379155434|201.15379155434|201.15379155434|201.15379155434|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353|205.98833784353
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333||111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333||111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333||111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|131.37895677024|131.37895677024|131.37895677024|131.37895677024||||131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|131.37895677024|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|123.20319289006|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729||118.87036797729|118.87036797729|118.87036797729|118.87036797729||118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729|118.87036797729
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153||116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|||116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153||116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|102.74258725447|102.74258725447|102.74258725447||||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447||102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447|102.74258725447
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511||138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|||138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511||138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469||129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469|129.32105710469
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898||241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|231.7875925188|231.7875925188|231.7875925188||231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|||231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924||228.70916712924|228.70916712924|228.70916712924|228.70916712924||228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924|228.70916712924
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729||105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729||105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|||113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|113.21902388897|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||||88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|88.072401888448|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296||89.449022342296|89.449022342296|89.449022342296|89.449022342296||89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296|89.449022342296
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|161.74433511225|161.74433511225|161.74433511225|161.74433511225|||161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|161.74433511225|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988||175.56289019988|175.56289019988|175.56289019988||175.56289019988|175.56289019988|175.56289019988|175.56289019988||175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988|175.56289019988
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161||126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|||126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161||126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766||||135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766||135.76243795766|135.76243795766|135.76243795766|135.76243795766||135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766|135.76243795766
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089||114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|||114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089||114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334||||127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|127.60606965334|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275||139.50439992275|139.50439992275|139.50439992275|139.50439992275||139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275|139.50439992275
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|||74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389|86.550857523389
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|106.63130135836|106.63130135836|106.63130135836||106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|||106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127||101.48403129127|101.48403129127|101.48403129127|101.48403129127||101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127|101.48403129127
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418||107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418||107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418||107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|122.79787825351|122.79787825351|122.79787825351|122.79787825351|||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351||122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351|122.79787825351
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963||102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|117.47207530953|117.47207530953|117.47207530953|117.47207530953|||117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|117.47207530953|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|122.15424762084|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284||128.16654001284|128.16654001284|128.16654001284|128.16654001284||128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284|128.16654001284
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|||80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835|86.06124913835
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|||63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175|62.931304110175
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741||106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|||106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408||112.11889089408|112.11889089408|112.11889089408|112.11889089408||112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408|112.11889089408
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272||117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272||117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081||124.84584786081|124.84584786081|124.84584786081|124.84584786081|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|||139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195||139.39444621195|139.39444621195|139.39444621195||139.39444621195|139.39444621195|139.39444621195|139.39444621195||139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195|139.39444621195
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061||158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724||145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|||145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069||151.26608296069|151.26608296069|151.26608296069|151.26608296069||151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069|151.26608296069
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|||82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.081004435463|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525|83.444823867525
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469||116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|||118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392||118.7337358392|118.7337358392|118.7337358392|118.7337358392||118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|118.7337358392|115.19494706535|115.19494706535
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|||119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|117.94313975783|117.94313975783|117.94313975783||117.94313975783|117.94313975783|117.94313975783|117.94313975783||117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|154.53072592919|154.53072592919|154.53072592919|154.53072592919|||154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919||154.53072592919|154.53072592919|154.53072592919|154.53072592919||154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919|154.53072592919
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.77089100549|139.77089100549|139.77089100549|139.77089100549|||139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|139.77089100549|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|143.85345197247|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347|136.90810386347
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823||107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|||107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823||107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034||||120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|120.01415332034|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181||118.56645688181|118.56645688181|118.56645688181|118.56645688181||118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181|118.56645688181
05484|8790|/equities/ryanair-holdings|STOXX600|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317||83.523903703317|83.523903703317|83.523903703317|||83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317|83.523903703317
05485|19010|/equities/saab-ab|STOXX600|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719||148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|87.716011301218|87.716011301218|87.716011301218|87.716011301218||87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218||87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|||87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591||90.364597658591|90.364597658591|90.364597658591||90.364597658591|90.364597658591|90.364597658591|90.364597658591||90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591|90.364597658591
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243||146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|159.04338622407|159.04338622407|159.04338622407||159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407||159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|||181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|181.55223193999|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166||210.58323699166|210.58323699166|210.58323699166||210.58323699166|210.58323699166|210.58323699166|210.58323699166||210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166|210.58323699166
05487|7037|/equities/saipem|STOXX600|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675||78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|78.136696971675|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|82.462689671861|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|101.09066685283|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|||119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314||119.5730774314|119.5730774314|119.5730774314|119.5730774314||119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314|119.5730774314
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551||||104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|104.55333507551|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614||110.0306614|110.0306614|110.0306614|110.0306614||110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614|110.0306614
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|119.06197316305|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624||115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624||115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|115.15699931624|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|||105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|105.42133868837|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|114.31628914689|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323||118.75413102323|118.75413102323|118.75413102323||118.75413102323|118.75413102323|118.75413102323|118.75413102323||118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323|118.75413102323||118.75413102323|118.75413102323|118.75413102323|118.75413102323
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864||147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|152.22488501778|152.22488501778|152.22488501778|152.22488501778||152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778||152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|||152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958||147.9721649958|147.9721649958|147.9721649958||147.9721649958|147.9721649958|147.9721649958|147.9721649958||147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958|147.9721649958
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|||137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|137.849491158|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|147.67425965269|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702||145.59228990702|145.59228990702|145.59228990702|145.59228990702||145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702|145.59228990702
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237||121.05583470237|121.05583470237|121.05583470237||121.05583470237|121.05583470237|121.05583470237|121.05583470237||121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237|121.05583470237
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|65.927082322751|65.927082322751|65.927082322751|65.927082322751|||65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102||162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102||162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102||162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|147.21442008098|147.21442008098|147.21442008098|147.21442008098|||147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098||147.21442008098|147.21442008098|147.21442008098||147.21442008098|147.21442008098|147.21442008098|147.21442008098||147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098|147.21442008098
05495|942434|/equities/scatec-solar-ol|STOXX600|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244||119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244||119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244||119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|128.95516137327|128.95516137327|128.95516137327|128.95516137327||||128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327||128.95516137327|128.95516137327|128.95516137327|128.95516137327||128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|128.95516137327|141.64670625359|141.64670625359
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662||109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662||109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662||109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|||119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097||119.7114883097|119.7114883097|119.7114883097||119.7114883097|119.7114883097|119.7114883097|119.7114883097||119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097|119.7114883097
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|||180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|205.2096821084|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606|207.45433804606
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662||||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139||135.08211414139|135.08211414139|135.08211414139|135.08211414139||135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|118.12313036347|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818||116.24576131818|116.24576131818|116.24576131818||116.24576131818|116.24576131818|116.24576131818|116.24576131818||116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818|116.24576131818
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947||96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.346126421452|96.346126421452|96.346126421452|96.346126421452||96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452||96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|||96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927||99.109293524927|99.109293524927|99.109293524927||99.109293524927|99.109293524927|99.109293524927|99.109293524927||99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927|99.109293524927
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393||124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|||116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247||111.62494757247|111.62494757247|111.62494757247|111.62494757247||111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247|111.62494757247
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|||118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|128.85080974944|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128||87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|98.772495148018|98.772495148018|98.772495148018||98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018||98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|||115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936||115.73861936|115.73861936|115.73861936|115.73861936||115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936|115.73861936
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|168.32865664627|154.62146387385|154.62146387385|154.62146387385|154.62146387385||154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|154.62146387385|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|||166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|166.61795676062|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733||164.15077067733|164.15077067733|164.15077067733|164.15077067733||164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733|164.15077067733
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|149.22301694827|149.22301694827|149.22301694827|149.22301694827|||149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827||149.22301694827|149.22301694827|149.22301694827||149.22301694827|149.22301694827|149.22301694827|149.22301694827||149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827|149.22301694827||149.22301694827|149.22301694827|149.22301694827|149.22301694827
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|126.0232171171|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976||132.34396487976|132.34396487976|132.34396487976|132.34396487976||132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976|132.34396487976
05509|383|/equities/subsea|STOXX600|154.44715605011|154.44715605011|154.44715605011|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155||||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175||105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|100.49339967425|100.49339967425|100.49339967425|100.49339967425||100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425||100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|||100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444||99.378374314444|99.378374314444|99.378374314444||99.378374314444|99.378374314444|99.378374314444|99.378374314444||99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444|99.378374314444
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398||114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398||114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398||114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|||122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|122.49952188122|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|130.92731302034|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593||136.26055098593|136.26055098593|136.26055098593||136.26055098593|136.26055098593|136.26055098593|136.26055098593||136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593|136.26055098593
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888||119.24820123888|119.24820123888|119.24820123888||119.24820123888|119.24820123888|119.24820123888|119.24820123888||119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888|119.24820123888
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639||191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639||191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639||191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|||181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683||181.85040062683|181.85040062683|181.85040062683||181.85040062683|181.85040062683|181.85040062683|181.85040062683||181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683|181.85040062683
05515|498|/equities/tele2|STOXX600/EAFAVALUE|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027||94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027||94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027||94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|||88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.799582562045|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575||88.87601593575|88.87601593575|88.87601593575||88.87601593575|88.87601593575|88.87601593575|88.87601593575||88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|88.87601593575|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153|94.07856032153
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659||93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|110.06375137773|110.06375137773|110.06375137773|||110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773||110.06375137773|110.06375137773|110.06375137773|110.06375137773||110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773|110.06375137773
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|||97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|97.124571561384|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374||96.593308365374|96.593308365374|96.593308365374|96.593308365374||96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374|96.593308365374
05518|7134|/equities/telenet-group-hldg|STOXX600|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|||77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444|83.520676934444
05519|380|/equities/telenor|STOXX600/EAFAVALUE|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341||93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341||93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341||93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116||||98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|98.101167392116|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799||99.418462013799|99.418462013799|99.418462013799|99.418462013799||99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799|99.418462013799
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432||91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105||87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105||87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|||87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|94.408497635408|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985||96.42966337985|96.42966337985|96.42966337985||96.42966337985|96.42966337985|96.42966337985|96.42966337985||96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|96.42966337985|98.368506645839|98.368506645839|98.368506645839
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271||148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|125.93938856738|125.93938856738|125.93938856738|125.93938856738|||125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|125.93938856738|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126||122.81138265126|122.81138265126|122.81138265126|122.81138265126||122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126|122.81138265126
05522|7020|/equities/terna|STOXX600/EAFAVALUE|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522||104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|||101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|101.34911155853|100.5806752|100.5806752|100.5806752|100.5806752||100.5806752|100.5806752|100.5806752|100.5806752||100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752|100.5806752
05523|1166527|/equities/thg-holdings|STOXX600|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002||74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002||74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|66.46382448748|66.46382448748|66.46382448748|66.46382448748|||66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748||66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|||66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|79.830672248823|79.830672248823|79.830672248823|79.830672248823||79.830672248823|79.830672248823|79.830672248823|||79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823|79.830672248823
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|98.677|98.677|98.677||98.677|98.677|98.677|98.677||98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677|98.677
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296||81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|||81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296||81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612||||88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|88.530244920612|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|91.994767878932|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091||88.083845154091|88.083845154091|88.083845154091|88.083845154091||88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091|88.083845154091
05526|19020|/equities/trelleborg|STOXX600|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027||105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|||110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331||96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|||96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331||96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567||||92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|92.212646257567|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668||96.784758236668|96.784758236668|96.784758236668|96.784758236668||96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668|96.784758236668
05528|547|/equities/ucb|STOXX600/EAFAVALUE|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|114.35601307592|114.35601307592|114.35601307592|114.35601307592|||114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|||113.71393439279|113.71393439279|113.71393439279|113.71393439279|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284|108.25568286284
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905||158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|||154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|151.38846656227|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081||134.45756942081|134.45756942081|134.45756942081|134.45756942081||134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081|134.45756942081
05531|989550|/equities/unilever-ord|STOXX600|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|||86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|86.645438786479|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921|93.007126219921
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753|118.31909207753||118.31909207753|118.31909207753|118.31909207753||118.31909207753|118.31909207753|118.31909207753|118.31909207753||118.31909207753|118.31909207753|118.31909207753|118.31909207753|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658|119.85321320658||119.85321320658|119.85321320658|119.85321320658|119.85321320658
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371||118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297||129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|||129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261||146.44728245261|146.44728245261|146.44728245261||146.44728245261|146.44728245261|146.44728245261|146.44728245261||146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261|146.44728245261||146.44728245261|146.44728245261|146.44728245261|146.44728245261
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|||106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|106.69975288794|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|114.83834650473|115.88361672761|115.88361672761|115.88361672761|115.88361672761||115.88361672761|115.88361672761|115.88361672761|115.88361672761||115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761|115.88361672761
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497||200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|||200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497||200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474||||213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474||213.74490142474|213.74490142474|213.74490142474|213.74490142474||213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474|213.74490142474
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793||148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578||154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|||154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825||158.3008010825|158.3008010825|158.3008010825|158.3008010825||158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825|158.3008010825
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839||114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|116.83520052121|116.83520052121|116.83520052121|116.83520052121||116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121||116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|||116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015||138.19455020015|138.19455020015|138.19455020015||138.19455020015|138.19455020015|138.19455020015|138.19455020015||138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015|138.19455020015
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|||71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178|81.609285061178
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|||137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|137.18722357487|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676|131.60329573676
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363||69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|75.00407578379|75.00407578379|75.00407578379|75.00407578379||75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|||83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|83.264774013688|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093||94.30934093|94.30934093|94.30934093|94.30934093||94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093|94.30934093
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|||130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|137.47180935289|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087|134.05998279087
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659||115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659||115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659||115.4509602659|115.4509602659|115.4509602659|115.4509602659|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505||||116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|116.92657362505|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862|124.62198094862||124.62198094862|124.62198094862|124.62198094862|124.62198094862||124.62198094862|124.62198094862|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085|124.12795170085
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|||129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774|107.99142803774
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601||118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601||118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601||118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|124.60501605718|124.60501605718|124.60501605718|124.60501605718|||124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|124.60501605718|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|137.80539482772|148.85007002346||148.85007002346|148.85007002346|148.85007002346||148.85007002346|148.85007002346|148.85007002346|148.85007002346||148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346|148.85007002346
05546|1052403|/equities/sea-limited|EAFAGROWTH|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509||53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716||61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716||61.845958864716|61.845958864716|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978||77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|94.563196245615|94.563196245615||94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615||94.563196245615|94.563196245615|94.563196245615|94.563196245615|94.563196245615|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355||127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355||127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355|127.34583439355
05547|484|/equities/atlas-copco-b|EAFAGROWTH|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|128.05135174793||128.05135174793|128.05135174793|128.05135174793||128.05135174793|128.05135174793|128.05135174793|128.05135174793||128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024||88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|||88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|98.332501871341|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877||105.68500786877|105.68500786877|105.68500786877|105.68500786877||105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877|105.68500786877
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722||213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|||213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722||213.38767172722|213.38767172722|213.38767172722|||213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348||141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|||141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195||150.41607882195|150.41607882195|150.41607882195|||150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195|150.41607882195
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047||73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|||73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857||77.513281072857|77.513281072857|77.513281072857|77.513281072857||77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857|77.513281072857
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985||67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985||67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835||132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|||132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835||132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835||||132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255||107.591991255|107.591991255|107.591991255|107.591991255||107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255|107.591991255
05555|1082092|/equities/epiroc-b|EAFAGROWTH|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991||88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991||88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991||88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|||94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|94.800276847999|97.939229142||97.939229142|97.939229142|97.939229142||97.939229142|97.939229142|97.939229142|97.939229142||97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142|97.939229142
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676||||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676
05557|1174890|/equities/endeavour-group|EAFAGROWTH|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785||110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085||114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967|217.43005911967||243.44999453564|243.44999453564|243.44999453564||243.44999453564|243.44999453564|243.44999453564|243.44999453564||243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564|243.44999453564
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499||129.30984459499|129.30984459499|129.30984459499|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307||138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307||138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307||138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458||156.86745355458|156.86745355458|156.86745355458|156.86745355458||156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|||156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458||156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478||||176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478||176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|175.839|175.839
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814||181.91693699814|181.91693699814|181.91693699814||181.91693699814|181.91693699814|181.91693699814|181.91693699814||181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814|181.91693699814
05561|1076785|/equities/mercari|EAFAGROWTH|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||||221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|205.26299263647|205.26299263647|205.26299263647|205.26299263647
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931||158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931||158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931||158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|163.05588131452|163.05588131452|163.05588131452|||163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452|163.05588131452||170.73735491201|170.73735491201|170.73735491201||170.73735491201|170.73735491201|170.73735491201|170.73735491201||170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201|170.73735491201
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||99.983359407705||99.983359407705|100.98615189603|100.98615189603|100.98615189603|||100.98615189603|100.98615189603||100.98615189603|100.98615189603||100.98615189603||||100.98615189603|100.98615189603||100.98615189603|||||||100.98615189603|||100.98615189603|100.98615189603||||100.98615189603||100.98615189603|||||100.98615189603|||100.98615189603|100.98615189603|100.98615189603|||||100.98615189603||100.98615189603|||100.98615189603||100.98615189603|||100.98615189603||100.98615189603|99.548669114026|99.548669114026||99.548669114026|99.548669114026|99.548669114026||99.548669114026|99.548669114026|||99.548669114026|99.548669114026|||99.548669114026|99.548669114026|99.548669114026|99.548669114026|99.548669114026|99.548669114026|99.548669114026||99.548669114026||99.548669114026|99.548669114026|99.548669114026||99.548669114026||99.548669114026|99.548669114026|99.548669114026|99.548669114026||99.548669114026||99.548669114026|||99.548669114026|99.548669114026||99.548669114026|99.548669114026|99.548669114026|99.548669114026|99.548669114026|99.548669114026||99.548669114026||97.232588847675|97.232588847675||97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675||97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675||97.232588847675|97.232588847675||97.232588847675||97.232588847675||97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|||97.232588847675||97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675|97.232588847675||97.232588847675|97.232588847675|98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017||98.564191069017|98.564191069017||98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017||98.564191069017||98.564191069017|98.564191069017||98.564191069017|98.564191069017|98.564191069017|98.564191069017|||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017|||98.564191069017|98.564191069017|98.564191069017|98.564191069017|98.564191069017
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107||208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|||112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198|112.4827515198
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019||100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.76869321227|100.76869321227|100.76869321227|100.76869321227||100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227||100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|||100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.95530781369|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394||116.39660411394|116.39660411394|116.39660411394||116.39660411394|116.39660411394|116.39660411394|116.39660411394||116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394|116.39660411394
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595||96.290991020595|96.290991020595|96.290991020595|96.290991020595||96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595|96.290991020595
05569|943483|/equities/sitc|EAFAGROWTH|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961||207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|||227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595||||216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595||216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595|216.70247763595
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183||||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793||246.46738448793|246.46738448793|246.46738448793|246.46738448793||246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793|246.46738448793
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999||96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|||98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503||98.55427503|98.55427503|98.55427503|98.55427503||98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503|98.55427503
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|96.086697722122|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||||94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229||94.670026999229|94.670026999229|94.670026999229|94.670026999229|||94.670026999229|94.670026999229|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|||88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704|91.45084704
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|95.415803714095|95.415803714095|95.415803714095|95.415803714095||95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|||95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607||101.50941382607|101.50941382607|101.50941382607|101.50941382607||101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607|101.50941382607
05575|1123144|/equities/futu-holdings|EAFAGROWTH|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891||879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183||100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|100.52376528183|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171||105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171||105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171||105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171|105.62436591171
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|||90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678||95.875520667678|95.875520667678|95.875520667678|95.875520667678||95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678|95.875520667678
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937||92.176450672937|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548||68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548||68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058||||71.235348589058||71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058||71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633||83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633||83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633|83.47240284633||83.47240284633|83.47240284633|93.642965308484|93.642965308484|||93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484|93.642965308484
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524||122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|||128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622
05580|100089|/equities/wynn-macau|EAFAGROWTH|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487||58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487||58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935||63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|||69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339||||68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339||68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339|68.011220298339
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358||52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261||55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102||61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751||67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751||67.150746414751|67.150746414751|67.150746414751|67.150746414751||67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|||67.150746414751|67.150746414751|67.150746414751|67.150746414751|76.879897435172|76.879897435172|76.879897435172||76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172||||76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172||76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172|76.879897435172
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||18.434945416156||||18.434945416156|||18.434945416156|||18.434945416156|18.434945416156||||18.434945416156|||||||18.434945416156|||18.434945416156||18.434945416156|18.434945416156||||||||18.434945416156|18.434945416156||||18.434945416156|18.434945416156||18.434945416156|||||||||||||||||||||||||||||||||18.434945416156||||||||||||||||||||||||||18.434945416156||18.434945416156||18.434945416156|18.434945416156|18.434945416156|18.434945416156||18.434945416156||||||||||18.434945416156||||||||||18.434945416156|18.434945416156||18.434945416156|18.434945416156||18.434945416156|||18.434945416156|18.434945416156|18.434945416156|18.434945416156|18.434945416156||18.434945416156|||18.434945416156|||18.434945416156|18.434945416156||18.434945416156|18.434945416156||||||||||||||||||||||||18.434945416156|18.434945416156|||||||||||18.434945416156|||||||||||||||18.434945416156|18.434945416156||18.434945416156|||||||||18.434945416156||18.434945416156|18.434945416156|18.434945416156|18.434945416156|18.434945416156|18.434945416156||18.434945416156|18.434945416156|18.434945416156|18.434945416156|||18.434945416156|18.434945416156||||18.434945416156|18.434945416156|||||18.434945416156
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312||107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|112.79838443586|112.79838443586|112.79838443586||112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586||112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|||112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|116.33976694156|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|123.92259023824|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831||126.16967209831|126.16967209831|126.16967209831||126.16967209831|126.16967209831|126.16967209831|126.16967209831||126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831|126.16967209831
05584|50559|/equities/crh?cid=50559|EAFAVALUE|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323||91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|||91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259||104.76928541259|104.76928541259|104.76928541259|||104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259|104.76928541259
05585|1177390|/equities/universal-music-nv|EAFAVALUE|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|95.918|95.918|95.918|95.918|95.918|95.918|||95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121|0.014915234807121||0.014915234807121|||0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121||0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121|0.014915234807121|||||0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121||0.014915234807121|||0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121||||0.014915234807121|0.014915234807121|||0.014915234807121||0.014915234807121|||||0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|||0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121||0.014915234807121||0.014915234807121|||0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121|||0.014915234807121|0.014915234807121|0.014915234807121||||0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121|||||0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121|0.014915234807121||0.014915234807121|0.014915234807121||0.014915234807121||0.014915234807121|0.014915234807121|0.014915234807121||||0.014915234807121|0.014915234807121|||0.014444069267612|0.014444069267612||0.014444069267612|||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612||0.014444069267612|0.014444069267612||0.014444069267612|0.014444069267612||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612||||0.014444069267612|0.014444069267612|0.014444069267612|||0.014444069267612||0.014444069267612|||0.014444069267612||0.014444069267612|0.014444069267612||0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|0.014444069267612|||0.014444069267612|||0.014444069267612|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647||103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|||103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|103.44674665647|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|112.59632393982|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.6734400804|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672||124.78075152672|124.78075152672|124.78075152672|||124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672|124.78075152672
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827||103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827||103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914||107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|95.05432855562|95.05432855562|95.05432855562||95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562||95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|95.05432855562|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776||102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776||102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776|102.21554998776
05589|1036819|/equities/nippon-building|EAFAVALUE|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||||74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874
05590|1036820|/equities/japan-real-estate|EAFAVALUE|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354||||102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868||106.7156411868|106.7156411868|106.7156411868|106.7156411868|||106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868|106.7156411868
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291||107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291||107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|111.88793568156||||111.88793568156||111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156||111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156||111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156||111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156|111.88793568156||111.88793568156|114.79806667169|114.79806667169|114.79806667169|||114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169|114.79806667169
05592|1056306|/equities/glp-j-reit|EAFAVALUE|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||||128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516||137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516||137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|137.11559876516|150.54578856285||150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285|150.54578856285||154.11509414321|154.11509414321|154.11509414321|154.11509414321|||154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321|154.11509414321
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||||100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584||106.83146768584|106.83146768584|106.83146768584|106.83146768584|||106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584|106.83146768584
05594|1056319|/equities/japan-retail|EAFAVALUE|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451||141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451||141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.74246197939||141.74246197939|141.74246197939|141.74246197939||141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939||141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939||141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||||135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879||135.70754734879|135.70754734879|135.70754734879|135.70754734879|||135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||||111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716||111.56131394716|111.56131394716|111.56131394716|111.56131394716|||111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116|94.50310116||94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116|94.50310116
05597|26117|/equities/industrivarden-ab|EAFAVALUE|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105||115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105||115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105||115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|127.17935061034|127.17935061034|127.17935061034|127.17935061034|||127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034||127.17935061034|127.17935061034|127.17935061034||127.17935061034|127.17935061034|127.17935061034|127.17935061034||127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034|127.17935061034
05598|102050|/equities/hkt-trust|EAFAVALUE|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443||109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|||123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.15436058538|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|123.61172396405|129.63182596171|129.63182596171|129.63182596171|129.63182596171||129.63182596171|129.63182596171|129.63182596171|129.63182596171||129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171|129.63182596171
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|110.00337646115|110.00337646115|110.00337646115||110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|||110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115||110.00337646115|110.00337646115|110.00337646115|110.00337646115||110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315||108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315||108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315||108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|117.29239752391|117.29239752391|117.29239752391|117.29239752391|||117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|117.29239752391|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629||120.72708303629|120.72708303629|120.72708303629||120.72708303629|120.72708303629|120.72708303629|120.72708303629||120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629|120.72708303629
05602|8556|/equities/sino-land|EAFAVALUE|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432
05603|50007|/equities/chow-tai-fook|EAFAVALUE|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722||102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722||102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361||||98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361||98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361|98.529370373361
05604|1056320|/equities/orix-jreit|EAFAVALUE|109.51399916455|109.51399916455|109.51399916455|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166||112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166||112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|117.36020802318||117.36020802318|117.36020802318|117.36020802318||117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187||117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187||117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||||115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405||115.49722762405|115.49722762405|115.49722762405|115.49722762405|||115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405
05605|1056325|/equities/united-urban|EAFAVALUE|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557||||72.874352990557||72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557||72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398||79.249155020398|79.249155020398|79.249155020398|79.249155020398|||79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398|79.249155020398
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655||63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655||68.436054482196|68.436054482196|68.436054482196|68.436054482196||68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|||68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196||68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|68.436054482196|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629||||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629||69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629|69.258849615629
05607|8553|/equities/swire-pacific-a|EAFAVALUE|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615||71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615||71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615||71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615||71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|86.429280255271|86.429280255271|86.429280255271||86.429280255271|86.429280255271|86.429280255271|86.429280255271||86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|||86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271||86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|86.429280255271|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641||||89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641||89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641|89.429644839641
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|96.184781063451|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609||101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|||105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|105.6504179373|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535||112.57250102535|112.57250102535|112.57250102535|112.57250102535||112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535|112.57250102535
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276||||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276||98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276|98.462093432276
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776||99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|89.566960704872|89.566960704872|89.566960704872|89.566960704872||89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|105.77983619911|105.77983619911|105.77983619911|||105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|105.77983619911|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436||90.839468770436|90.839468770436|90.839468770436|90.839468770436||90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436|90.839468770436
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112||148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112||148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112||148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|||148.45877279112|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|161.61240656113|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504||173.97694827504|173.97694827504|173.97694827504||173.97694827504|173.97694827504|173.97694827504|173.97694827504||173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504|173.97694827504
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258||104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401||115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|115.00267448401|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927||118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927||118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927|118.80441578927
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478||162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478||162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478||162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|||162.59685427478|162.59685427478|162.59685427478|162.59685427478|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|165.95410583584|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058|187.53783530058||201.84675151552|201.84675151552|201.84675151552||201.84675151552|201.84675151552|201.84675151552|201.84675151552||201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552|201.84675151552
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912||137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912||137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|||144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|144.23007237012|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202|145.58253411202||145.58253411202|145.58253411202|145.58253411202|145.58253411202
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716||238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716||238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001||223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|249.46913074427|249.46913074427|249.46913074427|249.46913074427||||249.46913074427|249.46913074427|249.46913074427|249.46913074427||249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427||249.46913074427|249.46913074427|249.46913074427|249.46913074427|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|||254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225|254.11951792225||290.38580055336|290.38580055336|||290.38580055336|290.38580055336||||290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|290.38580055336|248.31608879048|248.31608879048|248.31608879048|248.31608879048
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|193.46585996264||193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709||91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709||91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709||91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|||91.760126412709|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006|94.298645962006||94.298645962006|94.298645962006|94.298645962006||94.298645962006|94.298645962006|94.298645962006|94.298645962006||94.298645962006|94.298645962006|94.298645962006|94.298645962006|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337|91.851716241337
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|||92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|94.755965956507|83.745893356878|83.745893356878
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225|185.52933434225
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672|308.24090303672
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104||170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751||152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751||152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|||152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377|132.25600143377||132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377|132.25600143377
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|||84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|78.73867360128|78.73867360128|78.73867360128||78.73867360128|78.73867360128|78.73867360128|||78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157||92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|102.24202959885|102.24202959885||102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885||102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|||102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482||110.86992734482|110.86992734482|110.86992734482||110.86992734482|110.86992734482|110.86992734482|110.86992734482||110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|110.86992734482|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971|108.70240145971
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658||117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453||113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|||113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065||120.49633962065|120.49633962065|120.49633962065|120.49633962065||120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065|120.49633962065
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744||126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|||126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744||126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986||||145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986||145.63255221986|145.63255221986|145.63255221986|145.63255221986||145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986|145.63255221986
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195||75.977131224195|75.977131224195|75.977131224195|75.977131224195||75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195|75.977131224195
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892||118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764||126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764||126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|||126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|119.36972726964|119.36972726964|119.36972726964||119.36972726964|119.36972726964|119.36972726964||119.36972726964|119.36972726964|119.36972726964|119.36972726964||119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964|119.36972726964
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258||51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258||51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258||51.665346556258|51.665346556258|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|111.26347394271|111.26347394271|111.26347394271|||111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271||111.26347394271|111.26347394271|111.26347394271||111.26347394271|111.26347394271|111.26347394271|111.26347394271||111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271|111.26347394271
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|||139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203||145.7016269203|145.7016269203|145.7016269203|145.7016269203||145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|145.7016269203|141.94574257185|141.94574257185
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062||||||||||||||||||||||||||||||||||||||||||||||296.56042062||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062||||||||||||||||||||||||||||||||||||296.56042062||||||||||||||||||||||||||||||||296.56042062|||||||||||296.56042062|||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744||172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744||172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744||172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|||133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372||133.26040240372|133.26040240372|133.26040240372||133.26040240372|133.26040240372|133.26040240372|133.26040240372||133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372|133.26040240372
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642||115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642||115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642||115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|||113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474||113.19319758474|113.19319758474|113.19319758474||113.19319758474|113.19319758474|113.19319758474|113.19319758474||113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|113.19319758474|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236|109.09136236
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|||303.24741908206|303.24741908206|303.24741908206|303.24741908206|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|298.41018990372|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841|258.11574149841
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|||69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|69.686984154363|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851||64.93503806851|64.93503806851|64.93503806851|64.93503806851||64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851|64.93503806851
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958||215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958||215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731||184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.92516169456|184.92516169456|184.92516169456||||184.92516169456|184.92516169456|184.92516169456|184.92516169456||184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456||184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|239.02948580696|239.02948580696|239.02948580696|||239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696||239.02948580696|239.02948580696|||239.02948580696|239.02948580696||||239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|239.02948580696|238.11986791154|238.11986791154|238.11986791154
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696||88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696||88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696||88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|||87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831||87.771497347831|87.771497347831|87.771497347831||87.771497347831|87.771497347831|87.771497347831|87.771497347831||87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831|87.771497347831
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747||121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|||121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747||121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295||||121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|121.32121290295|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385||135.185876385|135.185876385|135.185876385|135.185876385||135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385|135.185876385
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|||145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|149.34514114291|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|161.86543233395|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951|172.51109180951
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915||126.6038684915|126.6038684915|126.6038684915|||126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915|126.6038684915
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|128.24023892309|128.24023892309|128.24023892309|128.24023892309||128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|||128.24023892309|128.24023892309|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162||138.55271770162|138.55271770162|138.55271770162||138.55271770162|138.55271770162|138.55271770162|138.55271770162||138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|138.55271770162|125.18994316788|125.18994316788
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|||73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668||82.11888668|82.11888668|82.11888668|82.11888668||82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|90.548|90.548|90.548
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378||55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378||55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838||58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838||||58.074474517838|58.074474517838|58.074474517838|58.074474517838||58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838||58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|||58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|||58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|58.931336145392|61.037116670525||61.037116670525|61.037116670525|||61.037116670525|61.037116670525||||61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525|61.037116670525
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079||161.71794319079|161.71794319079|161.71794319079||161.71794319079|161.71794319079|161.71794319079|161.71794319079||161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|141.59700830994|141.59700830994|141.59700830994|141.59700830994
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|200.11117420976|200.11117420976||200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976||200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976||200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|190.42610262999|190.42610262999|190.42610262999|190.42610262999|||190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999||190.42610262999|190.42610262999|190.42610262999||190.42610262999|190.42610262999|190.42610262999|190.42610262999||190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999|190.42610262999
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385||102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531||107.52235143531||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|106.7187591787|106.7187591787|106.7187591787|106.7187591787||106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|||106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787||106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|106.7187591787|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|||122.55958562009|122.55958562009||||122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009|122.55958562009
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|||106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871||106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|||106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871||106.9188150871|106.9188150871|106.9188150871|||106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|134.39443339081|134.39443339081|134.39443339081||||134.39443339081|134.39443339081|134.39443339081|134.39443339081||134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081||134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|||134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|144.65635523089||144.65635523089|144.65635523089|||144.65635523089|144.65635523089||||144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089|144.65635523089
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948||129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|||129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|129.48333765948|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647||134.44014583647|134.44014583647|134.44014583647|134.44014583647||134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647|134.44014583647
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755||321.22231984755|321.22231984755|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905||338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905||338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|||338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332||378.86566360332|378.86566360332|378.86566360332||378.86566360332|378.86566360332|378.86566360332|378.86566360332||378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332|378.86566360332
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|117.82711502127|124.9108068794||124.9108068794|124.9108068794|124.9108068794||124.9108068794|124.9108068794|124.9108068794|124.9108068794||124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794|124.9108068794
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179||||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525||122.36934730525|122.36934730525|122.36934730525|122.36934730525||122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525|122.36934730525
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418|139.58561940418
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594||131.90965089594|131.90965089594|131.90965089594||131.90965089594|131.90965089594|131.90965089594|131.90965089594||131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594|131.90965089594
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679||36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|42.361402190902|42.361402190902||42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902||42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|||42.361402190902|42.361402190902|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181|48.829336043181||51.729279449098|51.729279449098|51.729279449098||51.729279449098|51.729279449098|51.729279449098|51.729279449098||51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|51.729279449098|46.313391452627|46.313391452627|46.313391452627
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643||199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|||230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|192.18959384432|192.18959384432
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446||152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|||152.51823967446|152.51823967446|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775||132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775||||132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775||132.24392372775|132.24392372775|132.24392372775|132.24392372775||132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|154.60073618788|154.60073618788|154.60073618788|154.60073618788
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|||71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208||71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|||71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558||67.815638205558|67.815638205558|67.815638205558|||67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558|67.815638205558
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|175.7601255497|175.7601255497|175.7601255497||175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|||175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497||175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371||||172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|172.44571883371|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443||158.94347097443|158.94347097443|158.94347097443|158.94347097443||158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|158.94347097443|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833|134.85328087833
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|89.362928926326|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|||92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946||92.797359189946|92.797359189946|92.797359189946|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|||94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076||94.44447076|94.44447076|94.44447076|||94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076|94.44447076
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|188.55473376862|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829||176.20620305829|176.20620305829|176.20620305829||176.20620305829|176.20620305829|176.20620305829|176.20620305829||176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829|176.20620305829
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065||160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065||160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065||160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988||||145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|145.64917551988|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847|134.13626029847|134.13626029847|134.13626029847||134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847|134.13626029847
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|178.75582133949|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555||187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555||187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555||187.5579142555|187.5579142555|187.5579142555|187.5579142555|187.5579142555|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744||||166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|166.08333857744|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442||169.33283569442|169.33283569442|169.33283569442|169.33283569442||169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|169.33283569442|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532|157.84194229532
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|161.21824781463|161.21824781463|161.21824781463|||161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463||161.21824781463|161.21824781463|161.21824781463||161.21824781463|161.21824781463|161.21824781463|161.21824781463||161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463|161.21824781463||161.21824781463|161.21824781463|161.21824781463|161.21824781463
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|||279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|271.61874375708|271.61874375708|271.61874375708||271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|||271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708||271.61874375708|271.61874375708|271.61874375708|||271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708|271.61874375708
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|196.70600558777|196.70600558777||196.70600558777|196.70600558777|196.70600558777|||196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777|196.70600558777
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|||99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557||99.6099865557|99.6099865557|99.6099865557|99.6099865557||99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|99.6099865557|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645|104.70052613645
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047||96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047||96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047||96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999||||102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|102.6695211999|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.14817355261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261||113.90679279261|113.90679279261|113.90679279261|113.90679279261||113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261|113.90679279261
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|||121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|121.45587420316|123.87515599984||123.87515599984|123.87515599984|123.87515599984||123.87515599984|123.87515599984|123.87515599984|123.87515599984||123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984|123.87515599984||123.87515599984|123.87515599984|123.87515599984|123.87515599984
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|82.732552111306|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963||85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|85.686153833963|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283||91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|||91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|91.993208187283|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163||107.471212163|107.471212163|107.471212163||107.471212163|107.471212163|107.471212163|107.471212163||107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163|107.471212163||107.471212163|107.471212163|107.471212163|107.471212163
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724||165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|170.11586548321|170.11586548321||170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321||170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|207.1199083001|207.1199083001|||207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001||207.1199083001|207.1199083001|207.1199083001||207.1199083001|207.1199083001|207.1199083001|207.1199083001||207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001|207.1199083001
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023||130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219||130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|136.840819889|136.840819889|136.840819889|136.840819889||136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|146.57328608504|146.57328608504|146.57328608504|||146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504||146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|||147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|147.03792593099|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|||153.30024076629|153.30024076629||||153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629|153.30024076629
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|||139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|139.57558916408|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806|151.67138186806
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|||107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946||310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|||310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946||310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122||||297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122||297.96429372122|297.96429372122|297.96429372122|297.96429372122||297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122|297.96429372122
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769||227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769||227.06911666769||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|267.42863297292||267.42863297292|||||267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292||267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|267.42863297292|277.20567720805|277.20567720805|277.20567720805|277.20567720805|||277.20567720805|277.20567720805||||277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805|277.20567720805
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819||135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819||135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819||135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|116.45810729211|116.45810729211|||116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|116.45810729211|100.31449552695||100.31449552695|100.31449552695|100.31449552695||100.31449552695|100.31449552695|100.31449552695|100.31449552695||100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695|100.31449552695
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|||166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879|178.87995681879
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319||124.49756319|124.49756319|124.49756319|||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|256.45509439024||256.45509439024|256.45509439024|256.45509439024||256.45509439024|256.45509439024|256.45509439024|256.45509439024||256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|256.45509439024|218.59638625478|218.59638625478|218.59638625478|218.59638625478
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|278.78373187821|278.78373187821||278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|||278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821||278.78373187821|278.78373187821|278.78373187821|||278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821|278.78373187821
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||142.97614450489||||||||||142.97614450489||||||||142.97614450489|||||||||||||||||||||||||||||||142.97614450489|||||||||||||||||||||||||||||||||||142.97614450489||||||||||||||||||||142.97614450489|||||||||||||||||||||142.97614450489||||||||142.97614450489||||||||||||||||||||||||||||||||||||||||||||||128.47746282508|||||||||||||||||||||||||||||||128.47746282508|||||128.47746282508|||128.47746282508||130.0050218316||||||||130.0050218316|||||130.0050218316|||||||130.0050218316||||130.0050218316|
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|||||||145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|||116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564|116.45455446564
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377||121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687||||122.66968003687|122.66968003687|122.66968003687|122.66968003687||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687||||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|124.57442296399|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|||119.97344148311|119.97344148311||||119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311||119.97344148311|119.97344148311|119.97344148311|119.97344148311|119.97344148311
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788||77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788||77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788||77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|||77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|77.783935964646|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|93.483566046494|106.46603426474||106.46603426474|106.46603426474|106.46603426474||106.46603426474|106.46603426474|106.46603426474|106.46603426474||106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474|106.46603426474
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143||112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143||112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|168.7927321888|168.7927321888|168.7927321888|168.7927321888|||168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888||168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|||168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513||206.79555050513|206.79555050513|206.79555050513|||206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513|206.79555050513
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262||232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034||232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|226.32469029975|226.32469029975|226.32469029975|226.32469029975||||226.32469029975|226.32469029975|226.32469029975|226.32469029975||226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975||226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975||226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|208.85597643106|208.85597643106|208.85597643106|208.85597643106||||208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|208.85597643106|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|||220.8106658819|220.8106658819||||220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819|220.8106658819
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948||87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|||93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154||93.852964302154|93.852964302154|93.852964302154|93.852964302154||93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948||213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|229.52851656|229.52851656||229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|256.956|256.956|256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956||256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086||95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|||95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759||113.34205415759|113.34205415759|113.34205415759|||113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|113.34205415759|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163|123.69805535163
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|||95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|95.788955238483|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797||94.890343683797|94.890343683797|94.890343683797|94.890343683797||94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797|94.890343683797
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498||233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345||||219.98696921345|219.98696921345|219.98696921345|219.98696921345||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345||||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|||219.98696921345|219.98696921345||||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792||188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772||196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|||196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108||201.44054732108|201.44054732108|201.44054732108||201.44054732108|201.44054732108|201.44054732108|201.44054732108||201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108|201.44054732108||201.44054732108|201.44054732108|201.44054732108|201.44054732108
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|||242.6887017385|190.58024982999|190.58024982999|190.58024982999|190.58024982999||190.58024982999||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|||190.58024982999|190.58024982999|190.58024982999||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999||190.58024982999||190.58024982999|201.34623290333|201.34623290333|201.34623290333||201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|||201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333||201.34623290333|||201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|188.01239392609|188.01239392609|188.01239392609|188.01239392609||188.01239392609|188.01239392609|188.01239392609|188.01239392609||188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609||188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609||188.01239392609||188.01239392609|188.01239392609|188.01239392609||188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|188.01239392609|179.2010769714|179.2010769714|179.2010769714|||179.2010769714|179.2010769714||||179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|179.2010769714|
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||||131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|||134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|134.05792332592|137.09456800728||137.09456800728|137.09456800728|||137.09456800728|137.09456800728||||137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728|137.09456800728
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|||99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166|101.80333525166
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|||241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927|241.33565911927
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.2172586768|117.2172586768|117.2172586768|117.2172586768
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838||73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838||73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|||74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|82.54005537||82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|||82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537||82.54005537|82.54005537|82.54005537|||82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537|82.54005537
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916||99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916||99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|||93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396||93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|||93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348||91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|||98.424993585772|98.424993585772||||98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772|98.424993585772
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|113.12025536362|113.12025536362|113.12025536362||113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362||113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362||113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|121.12802938635|121.12802938635|121.12802938635|121.12802938635||||121.12802938635|121.12802938635|121.12802938635|121.12802938635||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635||121.12802938635|121.12802938635|121.12802938635||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|||121.12802938635||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429||115.87872322429|115.87872322429|115.87872322429|115.87872322429|||115.87872322429|115.87872322429||||115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429|115.87872322429
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||||156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|162.5112240532|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|||164.59666378334|164.59666378334||||164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334|164.59666378334
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||||121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|128.09250981077||128.09250981077|128.09250981077|||128.09250981077|128.09250981077||||128.09250981077|128.09250981077|128.09250981077|128.09250981077|128.09250981077|128.09250981077|128.09250981077|128.09250981077|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585|105.6224003585
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||||115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|112.43474102626|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395||107.29427243395|107.29427243395|||107.29427243395|107.29427243395||||107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395|107.29427243395
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|||94.938580412146|94.938580412146|94.938580412146|94.938580412146|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943||106.75652806943|106.75652806943|106.75652806943||106.75652806943|106.75652806943|106.75652806943|106.75652806943||106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|106.75652806943|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907|90.064815763907
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|143.93764678307|161.33613565175||161.33613565175|161.33613565175|161.33613565175||161.33613565175|161.33613565175|161.33613565175|161.33613565175||161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175|161.33613565175
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|||206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|220.95591189077|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|232.17702763644|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193|251.51337598193
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254||111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|117.44109998688|117.44109998688|117.44109998688|||117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688||117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|||117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|||114.54874419593|114.54874419593||||114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593|114.54874419593
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721||103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611||115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|||115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|135.89739117004|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865||146.40486858865|146.40486858865|146.40486858865||146.40486858865|146.40486858865|146.40486858865|146.40486858865||146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865|146.40486858865||146.40486858865|146.40486858865|146.40486858865|146.40486858865
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626||95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|99.441965912711|99.441965912711|99.441965912711||99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|109.4223813122|109.4223813122|109.4223813122|109.4223813122|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|120.91329569524|120.91329569524|120.91329569524|120.91329569524|||120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|129.78821375158|129.78821375158|129.78821375158||129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|||129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|129.78821375158|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098||143.29363925098|143.29363925098|143.29363925098|||143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|143.29363925098|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643|149.5617731643
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||106.37440880161|106.37440880161||106.37440880161||||106.37440880161|106.37440880161||||106.37440880161||106.37440880161||106.37440880161|106.37440880161|||106.37440880161|106.37440880161|||106.37440880161|106.37440880161|106.37440880161|||106.37440880161||106.37440880161|106.37440880161||106.37440880161||||||||105.20973701288|||105.20973701288||||||||||||||105.20973701288|105.20973701288|||105.20973701288|||105.20973701288|||||||||||||105.20973701288|105.20973701288|||||105.20973701288|||||105.20973701288|||||105.20973701288||||||||||||105.20973701288||||105.20973701288|105.20973701288|101.5459588187|101.5459588187||||||101.5459588187||101.5459588187||||||||||101.5459588187||||101.5459588187|||101.5459588187||||101.5459588187||||||||||101.5459588187||101.5459588187|||||||||||101.5459588187|||101.5459588187||||101.5459588187||101.5459588187||101.5459588187|||101.5459588187|||||||101.5459588187||101.5459588187|||||||101.5459588187||82.450437494883||||||||||||||82.450437494883|||||||||82.450437494883|82.450437494883||82.450437494883|82.450437494883|||82.450437494883|||||82.450437494883||||82.450437494883|82.450437494883||82.450437494883||||82.450437494883|82.450437494883|82.450437494883||||82.450437494883
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.64852065286|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|||74.820608051378|74.820608051378||||74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378|74.820608051378
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|179.48865772764|179.48865772764|179.48865772764|179.48865772764|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|185.78875438897|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|||107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658|107.56021211658
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908||121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908||121.18198218908|121.18198218908|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477||114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477||114.22025749477|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851||117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851|117.78562846851||117.78562846851|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113||125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113|125.00730020113
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378||146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378||146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|||163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471||163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|168.42385773252|168.42385773252|168.42385773252|168.42385773252|||168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|168.42385773252|183.16497491356|183.16497491356||183.16497491356|183.16497491356|183.16497491356|||183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356|183.16497491356
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956||130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|||118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538||118.21512099538|118.21512099538|118.21512099538|118.21512099538||118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538|118.21512099538
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119||112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|134.43223480412|134.43223480412||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412||134.43223480412|134.43223480412|134.43223480412|||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241|150.82714552241
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|211.49981535801|211.49981535801|211.49981535801|211.49981535801||211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|||211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801||211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007||||196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|196.31850534007|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305||185.25682058305|185.25682058305|185.25682058305|185.25682058305||185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305|185.25682058305
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059||122.0384779059|122.0384779059|122.0384779059|||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028||109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028||109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|||107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752||107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|||107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|||95.832543609924|95.832543609924||||95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924|95.832543609924
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.25987626298|100.25987626298|100.25987626298|100.25987626298||100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298||100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|111.33023565729|||111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757||113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|||113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|116.31323530366|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055||109.57647370055|109.57647370055|109.57647370055|||109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|109.57647370055|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531|117.46923135531
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076||98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076||||98.234516008522|98.234516008522|98.234516008522|98.234516008522||98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522||98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|||98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254||108.89175175254|108.89175175254|||108.89175175254|108.89175175254||||108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254|108.89175175254
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348||183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|178.64617151895|178.64617151895||178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|195.45105306114|195.45105306114|195.45105306114|195.45105306114||||195.45105306114|195.45105306114|195.45105306114|||195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114||195.45105306114|195.45105306114|195.45105306114|195.45105306114|186.97724434732|186.97724434732|186.97724434732|186.97724434732||186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732||||186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|186.97724434732|188.95942875496|188.95942875496|188.95942875496|||188.95942875496|188.95942875496||||188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496|188.95942875496
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435||144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241||143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|111.00065087558|111.00065087558|111.00065087558|111.00065087558||||111.00065087558|111.00065087558|111.00065087558|111.00065087558||111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558||111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558||111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558||||111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|||111.68640540476|111.68640540476||||111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476|111.68640540476
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239||188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239||188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239||188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|166.30447497536|166.30447497536|166.30447497536|||166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536||166.30447497536|166.30447497536|166.30447497536||166.30447497536|166.30447497536|166.30447497536|166.30447497536||166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|166.30447497536|165.6072683755|165.6072683755|165.6072683755|165.6072683755
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|80.69034748542|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|88.145711788491|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|90.15435072259|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|||88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|88.211061047709|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|95.169882884202|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976|91.752116542976
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386||||173.10011128386||173.10011128386|173.10011128386|||173.10011128386|173.10011128386||173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|169.10913568177|169.10913568177|169.10913568177||169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|||169.10913568177|169.10913568177|169.10913568177|||169.10913568177|169.10913568177||169.10913568177|169.10913568177|||176.00318025225|176.00318025225||176.00318025225|176.00318025225|176.00318025225||176.00318025225|176.00318025225|176.00318025225||||176.00318025225|||176.00318025225|||176.00318025225|176.00318025225|||176.00318025225|176.00318025225||176.00318025225|176.00318025225||176.00318025225|176.00318025225||||176.00318025225|176.00318025225|176.00318025225|176.00318025225||176.00318025225|176.00318025225|||||176.00318025225||176.00318025225|176.00318025225|||176.00318025225|176.00318025225|||176.00318025225|176.00318025225||176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|182.50775670108||182.50775670108|182.50775670108|182.50775670108|182.50775670108|182.50775670108|182.50775670108|182.50775670108||182.50775670108|||182.50775670108|182.50775670108|182.50775670108|182.50775670108|182.50775670108||182.50775670108|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582||169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|||169.40275924582|169.40275924582|169.40275924582|169.40275924582||169.40275924582|169.40275924582|169.40275924582|169.40275924582|169.40275924582|165.30162590707|165.30162590707|165.30162590707|165.30162590707|165.30162590707|165.30162590707|165.30162590707||165.30162590707|165.30162590707|165.30162590707||165.30162590707||165.30162590707|165.30162590707|165.30162590707|165.30162590707|||165.30162590707||165.30162590707|165.30162590707|165.30162590707|168.51692891068|168.51692891068|168.51692891068|168.51692891068|168.51692891068|168.51692891068|168.51692891068|164.03228620582|164.03228620582|164.03228620582|164.03228620582|||164.03228620582|164.03228620582||||164.03228620582||164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582|164.03228620582||164.03228620582||164.03228620582||164.03228620582|164.03228620582|164.03228620582||164.03228620582
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.29725231648|106.29725231648|106.29725231648||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648||||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|116.43144531686|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146||119.97675853146|119.97675853146|119.97675853146|119.97675853146||119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146|119.97675853146
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|194.18439337163|194.18439337163|194.18439337163|194.18439337163||194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|||217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432||217.97163825432|217.97163825432|217.97163825432|217.97163825432||217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|217.97163825432|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518|218.39532518518
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|260.18777262567|260.18777262567||260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567||260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277||||273.1830923277|273.1830923277|273.1830923277|||273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277||273.1830923277|273.1830923277|273.1830923277|273.1830923277|242.91794549809|242.91794549809|242.91794549809|242.91794549809||242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809||||242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|242.91794549809|252.18315459802|252.18315459802|252.18315459802|252.18315459802|||252.18315459802|252.18315459802||||252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802|252.18315459802
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519||159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519||159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424||167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424||||167.58865037424|167.58865037424|167.58865037424|167.58865037424||167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424||167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|||167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|167.42457429143|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552||160.95885700552|160.95885700552|||160.95885700552|160.95885700552||||160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552|160.95885700552
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118||97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401||98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|||98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401||98.131773840401|98.131773840401|98.131773840401|98.131773840401||98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237|119.36339322237
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|129.54815949806|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887||132.22438096887|132.22438096887|132.22438096887||132.22438096887|132.22438096887|132.22438096887|132.22438096887||132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887|132.22438096887
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239||167.17948103239|167.17948103239|167.17948103239||167.17948103239|167.17948103239|167.17948103239|167.17948103239||167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|||169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|182.38569826967|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322||171.65712778322|171.65712778322|171.65712778322|171.65712778322||171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322|171.65712778322
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233||105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964||103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|103.45257803964|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491||89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|89.832997316491|99.55449361832|99.55449361832|99.55449361832||99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832||99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832|99.55449361832
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489||||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.79745320076|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366||179.0098100366|179.0098100366|179.0098100366|179.0098100366||179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366|179.0098100366
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|||175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|184.19261397685|184.19261397685|184.19261397685|184.19261397685||184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|||184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|184.19261397685|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963||162.85387122963|162.85387122963|162.85387122963|||162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963|162.85387122963
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||||110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|120.38194681148|120.38194681148|120.38194681148|120.38194681148|120.38194681148|120.38194681148|120.38194681148|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|||123.46613075781|123.46613075781||||123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422||114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422||114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422||114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|||122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|122.76383679967|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807||129.22509136807|129.22509136807|129.22509136807||129.22509136807|129.22509136807|129.22509136807|129.22509136807||129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807|129.22509136807
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131||114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292||114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|||102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687||115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|||115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404||124.21885906404|124.21885906404|124.21885906404|||124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404|124.21885906404
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||||135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|134.19606555345|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587||136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|136.5793756587|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|||105.52373920938|105.52373920938||||105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938|105.52373920938
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|99.447020509319|99.447020509319||99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319||||99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319||99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|||99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|||103.22612909551|103.22612909551||||103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551|103.22612909551
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212||84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|||84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089|84.130054639089
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||||120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|||120.09583517286|120.09583517286||||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|||93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492||93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|||93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|110.15218517955|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|||113.76889846165|113.76889846165||||113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165|113.76889846165
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|||107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839||151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596||151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|||156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|165.51667894709|165.51667894709|165.51667894709|165.51667894709||165.51667894709|165.51667894709|165.51667894709|165.51667894709|165.51667894709|164.28617549265|164.28617549265|164.28617549265|164.28617549265|||164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|164.28617549265|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|169.21890662064|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|||168.38037236626|168.38037236626||||168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626|168.38037236626
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889||99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|||99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|||104.83996007792|104.83996007792||||104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792|104.83996007792
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|249.88531090606|249.88531090606|249.88531090606||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606||249.88531090606|249.88531090606|249.88531090606|||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|||138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033||138.62365407033|138.62365407033|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351||96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351||96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351||96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|||96.131717848351|96.131717848351|96.131717848351|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|100.14137864948|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683||102.92022471683|102.92022471683|102.92022471683|102.92022471683||102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683|102.92022471683
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|100.34579471713|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869||98.227037517869|98.227037517869|98.227037517869|||98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869|98.227037517869
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|||90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304||90.57381304|90.57381304|90.57381304|98.216|98.216|98.216|98.216|98.216|98.216|||98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216||98.216|98.216|98.216|||98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216|98.216
05761|569|/equities/metso|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|93.618482729468|90.463128797028|90.463128797028|90.463128797028|90.463128797028||90.463128797028|90.463128797028|90.463128797028||90.463128797028|90.463128797028|90.463128797028|90.463128797028||90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028|90.463128797028||90.463128797028|90.463128797028|90.463128797028|90.463128797028
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305||114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305||114.8873147305|114.8873147305|114.8873147305|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403||122.92935300403|122.92935300403|122.92935300403|||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039||111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039||111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|||118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||344.95649384929|||||||||||||||||||||||||||||||344.95649384929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||344.95649384929||||344.95649384929|||||344.95649384929|||||||||||||||||344.95649384929|||||||344.95649384929||||||||||||||||||||||344.95649384929|||||||||||||||||||344.95649384929|344.95649384929||||||||344.95649384929||||||||||||344.95649384929||344.95649384929||344.95649384929||||||||||344.95649384929||||||||344.95649384929|||344.95649384929||344.95649384929||||344.95649384929||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651||87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651||87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|||81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091||81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|||81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|86.796382335747|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|||92.371953445732|92.371953445732||||92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732|92.371953445732
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368||190.3970294801||190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801||190.3970294801|190.3970294801|190.3970294801|||190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801||190.3970294801|190.3970294801|190.3970294801||190.3970294801|190.3970294801|190.3970294801|184.81201052212|184.81201052212|||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212|184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212|184.81201052212||184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212||||184.81201052212|184.81201052212||||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|||184.81201052212|||184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212|184.81201052212||184.81201052212|184.81201052212|184.81201052212|162.68949323238|162.68949323238|162.68949323238|||162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|162.68949323238|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|165.16699820546|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228|173.65891936228||171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656||171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|||171.12962352656|171.12962352656||||171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656||171.12962352656|171.12962352656|171.12962352656|171.12962352656|171.12962352656
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747||132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|||154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668|154.43773689668
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|123.07067814063|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|||120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|120.7726114551|85.577860532502
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|||134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917||134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|145.09071576|145.09071576|145.09071576|145.09071576|||145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|145.09071576|166.863|166.863|166.863|166.863||166.863|166.863|166.863|||166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143||129.01184879143|129.01184879143|129.01184879143||129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143||129.01184879143|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|||127.80789838861|||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|139.8312082745|139.8312082745|139.8312082745||139.8312082745|139.8312082745|139.8312082745||139.8312082745||139.8312082745|139.8312082745|139.8312082745|||139.8312082745|139.8312082745|||139.8312082745|139.8312082745|139.8312082745|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|||141.85548606059|141.85548606059|141.85548606059||141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059||141.85548606059|141.85548606059|141.85548606059|||141.85548606059|141.85548606059||||141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059|141.85548606059
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875||||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|97.783706766783|97.783706766783|97.783706766783|97.783706766783||97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|||102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|102.49348840701|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576||111.59033229576|111.59033229576|111.59033229576|111.59033229576||111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576|111.59033229576
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|109.31912135608|109.31912135608|109.31912135608|109.31912135608||109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|||109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608||109.31912135608|109.31912135608|109.31912135608|||109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608|109.31912135608
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233||140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|||172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||||117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.5283520096|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875||124.32321869875|124.32321869875|||124.32321869875|124.32321869875||||124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875|124.32321869875
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|||108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032||108.99471378032|108.99471378032|108.99471378032|108.99471378032||108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032|108.99471378032
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|104.38957457086|104.38957457086|104.38957457086|104.38957457086||104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|||104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535||106.95324382535|106.95324382535|106.95324382535|106.95324382535||106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535|106.95324382535
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576||280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|316.952|316.952|316.952|316.952|316.952|316.952|316.952||316.952|316.952|316.952|316.952|316.952|316.952||316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|||316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|||109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|120.14226649818|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|131.67285873786|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254||127.99181416254|127.99181416254|127.99181416254|127.99181416254||127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254|127.99181416254
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.50126045327|130.50126045327|130.50126045327|||130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|130.50126045327|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457||104.40518457|104.40518457|104.40518457|104.40518457||104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411||74.316225246411|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007||77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|||83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671||90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|90.186572785671|||90.186572785671|90.186572785671|90.186572785671|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|95.634892618126|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|93.901471455065|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|||96.131727533851|96.131727533851||||96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|96.131727533851|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753|104.05781099753
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|||172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111||172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|||172.42389751111|172.42389751111|172.42389751111|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|170.45851088066|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438||187.92625641438|187.92625641438|187.92625641438|||187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438|187.92625641438
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.421281031075|75.421281031075|75.421281031075|75.421281031075||||75.421281031075|75.421281031075|75.421281031075|75.421281031075||75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|83.37343971068|83.37343971068|83.37343971068||83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|||83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|83.37343971068|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|87.973578110054|92.831447771961||92.831447771961|92.831447771961|||92.831447771961|92.831447771961||||92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961|92.831447771961
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607||218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|||218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424||237.4705615424|237.4705615424|237.4705615424|237.4705615424||237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424|237.4705615424
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623||148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||||136.71514317477|136.71514317477|136.71514317477|||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.75789163395|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|||144.26450701994|144.26450701994||||144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994|144.26450701994
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||||114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|119.09915336317|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|114.24927177626|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713||102.71259329713|102.71259329713|||102.71259329713|102.71259329713||||102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713|102.71259329713
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|92.214708968071|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|127.622||127.622|127.622|127.622||127.622|127.622|127.622|127.622||127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633||177.40059593633|177.40059593633|177.40059593633||177.40059593633|177.40059593633|177.40059593633|177.40059593633||177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633|177.40059593633
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072||86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735||81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571||84.763291220571|84.763291220571|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725||75.384682829725|75.384682829725|75.384682829725||75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725||75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725||75.384682829725|||75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448||76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|||||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122||79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171||172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171||172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|157.81687385347|157.81687385347|157.81687385347|157.81687385347|||157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347||157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|||157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|160.92924546068|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637||150.33934219637|150.33934219637|150.33934219637|||150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637|150.33934219637
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704||199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845||||194.84491708845|194.84491708845|194.84491708845|194.84491708845||194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845||194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|202.78390704944|202.78390704944|202.78390704944|202.78390704944|||202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|202.78390704944|211.41602327996||211.41602327996|211.41602327996|||211.41602327996|211.41602327996||||211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996|211.41602327996
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258||149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258||149.19959353258|149.19959353258|149.19959353258||||149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258|149.19959353258
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327||195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327||195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327||195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|||211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|211.60835952614|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898||244.10340476898|244.10340476898|244.10340476898||244.10340476898|244.10340476898|244.10340476898|244.10340476898||244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898|244.10340476898
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304||133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304||133.90179261304|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682||135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682||||135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682||135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|||135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|||139.73775557676|139.73775557676||||139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676|139.73775557676
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|108.64791669041||108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|||108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|108.64791669041|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391||116.06567391|116.06567391|116.06567391|||116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|116.06567391|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|122.42139556389|122.42139556389|122.42139556389|122.42139556389|||122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361||120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|||120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|120.31823285361|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|118.91973674944|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|125.49703642867|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|||120.02509246327|120.02509246327||||120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327|120.02509246327
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|||99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114||99.114|99.114|99.114|99.114||99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||||172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|150.04619523109|150.04619523109||150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109||||150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|150.04619523109|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|||130.08695389498|130.08695389498||||130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498|130.08695389498
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|||108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|108.63563725008|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751|111.86748900751
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764||109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|109.8168478764|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932||113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932||113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|113.18640721932|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|||130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|130.20707622322|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823|126.04994890823
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056||143.25528056|143.25528056|143.25528056|||143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056|143.25528056
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|||172.01445557033|172.01445557033|172.01445557033|172.01445557033|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885||188.22433532885|188.22433532885|188.22433532885|||188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|188.22433532885|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748|211.3075748
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048||220.75640252048|220.75640252048|220.75640252048|220.75640252048||220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048|220.75640252048
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||||230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|||207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|207.92490453384|225.46372792948|225.46372792948|||225.46372792948|225.46372792948||||225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948|225.46372792948
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636||110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|111.32659818|111.32659818||111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|||111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||||212.42395992493|212.42395992493|212.42395992493|||212.42395992493|212.42395992493|212.42395992493|212.42395992493|207.23682226367|207.23682226367|207.23682226367|207.23682226367||207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367||207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367||||207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|||207.23682226367|207.23682226367||||207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||185.40449864931|||||||||185.40449864931||||185.40449864931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.87653564||||||||||||||||||||192.87653564|||||||||||||192.87653564||192.87653564|192.87653564|||||||||||||||||||||||||||||||||||192.87653564||||||||||||192.87653564|||||||||||||||||||192.87653564|||||||192.87653564||||||||||||||||192.87653564
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852||153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852||153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234||202.52383345234|202.52383345234|202.52383345234|||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944||155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944|155.93805018944||160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|160.47466908445|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|||155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|155.53488125577|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394|150.39003805394
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|||100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242||101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|||101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001||101.13438239001|101.13438239001|101.13438239001|||101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001|101.13438239001
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|111.68435749376|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233||115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|115.04600166233|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|||121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|121.16610144639|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531||126.40033950531|126.40033950531|126.40033950531|126.40033950531||126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531|126.40033950531
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372||120.98017787372|120.98017787372|120.98017787372|||120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|120.98017787372|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315|84.952620883315
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|102.67284426193|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|96.68331302032|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616||105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|||105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|105.13283931616|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|80.824163808973|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052|84.41165933052
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352||229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352||229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|||237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|221.58658552279||221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|||221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|221.58658552279|220.16651152346|220.16651152346||220.16651152346|220.16651152346|220.16651152346|||220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346|220.16651152346
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768||99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|113.148|113.148|113.148|113.148|113.148||113.148|113.148|113.148|113.148|113.148|113.148||113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|||113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|||105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448||105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|||105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|107.05071478982|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|108.27202321165|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|||112.56409204118|112.56409204118||||112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118|112.56409204118
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|||298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|298.18062084571|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|276.80311618291|219.42901232919|219.42901232919|219.42901232919|219.42901232919||219.42901232919|219.42901232919|219.42901232919|219.42901232919||219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919|219.42901232919
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|130.44833350006||130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288||132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288||132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|||131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|94.661009695663||94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|||94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|94.661009695663|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759||96.745883484759|96.745883484759|96.745883484759|||96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759|96.745883484759
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|97.617000135152|97.617000135152||97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|||97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236||106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|||106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236||106.63746314236|106.63746314236|106.63746314236|||106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332||111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804||116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|||116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071||123.9965071|123.9965071|123.9965071|123.9965071||123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071|123.9965071
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.95089971782|195.95089971782|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|||160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849||160.56153236849|160.56153236849|160.56153236849|160.56153236849||160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849|160.56153236849
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|||84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335||84.410031098335|84.410031098335|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|||93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427||100.79446373427|100.79446373427|100.79446373427|||100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842||97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.626717065058|97.626717065058|97.626717065058|97.626717065058||97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058||97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|109.59688931617|||109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|109.59688931617|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|111.61829666884|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595||113.72447392595|113.72447392595|113.72447392595||113.72447392595|113.72447392595|113.72447392595|113.72447392595||113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595|113.72447392595
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|||85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064||163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514||163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|167.04929974922|167.04929974922|167.04929974922|167.04929974922||||167.04929974922|167.04929974922|167.04929974922|167.04929974922||167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922||167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922||167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|121.11252872798|121.11252872798|121.11252872798|121.11252872798||||121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|121.11252872798|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|||105.96114465392|105.96114465392||||105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392|105.96114465392
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054||326.72456248054||326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|||346.67575200863|346.67575200863|346.67575200863||346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|360.32111254054|360.32111254054|360.32111254054|360.32111254054||||360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054||360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|360.32111254054|270.58650867023|270.58650867023||270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023|270.58650867023||270.58650867023|270.58650867023|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009||257.33381709009||257.33381709009|257.33381709009||257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009|257.33381709009||260.62023829499||260.62023829499|260.62023829499|260.62023829499|260.62023829499
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|121.86063629493|||121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|121.86063629493|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413||111.28825232413|111.28825232413|111.28825232413|111.28825232413||111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413|111.28825232413
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564||124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564||124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564||124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|||161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|161.68601485315|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692||181.38842564692|181.38842564692|181.38842564692||181.38842564692|181.38842564692|181.38842564692|181.38842564692||181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692|181.38842564692
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141||123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141||123.28509365141|123.28509365141|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|||128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968||128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|||128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|141.71710803387|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001||137.9765634001|137.9765634001|137.9765634001|||137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001|137.9765634001
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594||201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|||220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387||220.36503403387|220.36503403387|220.36503403387|220.36503403387||220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387|220.36503403387
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|||321.87413602341||321.87413602341|321.87413602341||||321.87413602341||321.87413602341||||321.87413602341|||||||321.87413602341|321.87413602341|321.87413602341||321.87413602341|321.87413602341|||||||321.87413602341||||321.87413602341|||||321.87413602341|||321.87413602341|321.87413602341|321.87413602341||||||321.87413602341|321.87413602341|||||||||321.87413602341|||||321.87413602341||||||||||321.87413602341||||321.87413602341||||321.87413602341||||||321.87413602341||321.87413602341|321.87413602341|321.87413602341||321.87413602341|321.87413602341||321.87413602341||321.87413602341||321.87413602341|||321.87413602341|||321.87413602341||299.38716598619|299.38716598619|299.38716598619||||299.38716598619|||299.38716598619||299.38716598619||299.38716598619||299.38716598619|299.38716598619|299.38716598619|299.38716598619||299.38716598619||||||292.31889510261|||||||||292.31889510261|292.31889510261||||292.31889510261|||||||292.31889510261|292.31889510261|292.31889510261|292.31889510261|||||292.31889510261||||||||||292.31889510261||292.31889510261|292.31889510261|292.31889510261||||||292.31889510261||292.31889510261||||||292.31889510261||292.31889510261||||||||292.31889510261|292.31889510261|292.31889510261||292.31889510261|||292.31889510261|292.31889510261||286.14110856861|||||286.14110856861||||286.14110856861||||286.14110856861|||||||286.14110856861|286.14110856861|286.14110856861||||||||||286.14110856861|286.14110856861|286.14110856861
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007||134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007||134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|||134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379||140.49260088379|140.49260088379|140.49260088379||140.49260088379|140.49260088379|140.49260088379|140.49260088379||140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379|140.49260088379||140.49260088379|140.49260088379|140.49260088379|140.49260088379
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928||118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928||118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928||118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|||110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|110.96225941167|119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785||119.82577174785|119.82577174785|119.82577174785||119.82577174785|119.82577174785|119.82577174785|119.82577174785||119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785|119.82577174785|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256|113.65326303256
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627||117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627||117.28289269627|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415||111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|||111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415||111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|||111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|101.09585608174|101.09585608174|101.09585608174|101.09585608174|||101.09585608174|101.09585608174||||101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174|101.09585608174
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397||88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|||94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|94.744276739295|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|100.79178376521|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|104.61656539609|106.74070543423|106.74070543423|106.74070543423||106.74070543423|106.74070543423|106.74070543423|106.74070543423||106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423|106.74070543423
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|125.7846654081|125.7846654081|125.7846654081|125.7846654081||125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081||125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|||125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|147.30435925109|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516||155.52543367516|155.52543367516|155.52543367516||155.52543367516|155.52543367516|155.52543367516|155.52543367516||155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516|155.52543367516
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|176.9701022373|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111||171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|171.30338622111|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|||189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508||189.00148530508|189.00148530508|189.00148530508|189.00148530508||189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508|189.00148530508
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|||123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853||123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|110.36612046027|110.36612046027|||110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|110.36612046027|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531||112.84764006531|112.84764006531|112.84764006531|||112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531|112.84764006531
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|||137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051|131.22251007051
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|157.66743334575|157.66743334575|||157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575||157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|||157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|||157.66743334575|157.66743334575||||157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894||||176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|176.81205971894|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|181.51138959557|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645||161.15150806645|161.15150806645|161.15150806645|161.15150806645||161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|161.15150806645|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054|166.6630553054
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585||86.170611305585|86.170611305585|86.170611305585|||86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|88.980619261875|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516||92.036221826516|92.036221826516|92.036221826516|92.036221826516||92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516|92.036221826516
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405||164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925||||134.95748728925|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925||||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|137.74967316429|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|||133.48095230944|133.48095230944||||133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944|133.48095230944
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216||101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216||101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|||92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326||92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|||92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|97.777857093555|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281||99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|||99.189321133281|99.189321133281||||99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281|99.189321133281
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|||110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705||125.57232817705|125.57232817705|125.57232817705|125.57232817705||125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705|125.57232817705
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|||11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|8083.1515948274||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274||8083.1515948274|8083.1515948274|8083.1515948274|||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196||131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|131.43775557196|126.03948445284|126.03948445284||126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|||126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284||126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|||126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284||126.03948445284|126.03948445284|126.03948445284|||126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284|126.03948445284
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858||106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|||106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762||115.00829774762|115.00829774762|115.00829774762|115.00829774762||115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762|115.00829774762
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||393.5330480196||393.5330480196|||||||||||||393.5330480196||||||393.5330480196|||||||||393.5330480196|||393.5330480196|393.5330480196|393.5330480196||||393.5330480196||||||||393.5330480196|||||||||||||||||||||||393.5330480196|||||393.5330480196|393.5330480196|||||405.80039392805||405.80039392805|405.80039392805||||||||||||||||||||||||||||||405.80039392805|||||405.80039392805|||405.80039392805||||||||||||||||||||405.80039392805||||||||||||||||||||||405.80039392805||||||||||||||||405.80039392805|||||||405.80039392805|||405.80039392805||||405.80039392805|||||||405.80039392805||||405.80039392805||405.80039392805|||405.80039392805||||||||||405.80039392805|||405.80039392805|||||405.80039392805|405.80039392805|405.80039392805|405.80039392805|||405.80039392805||405.80039392805||||||405.80039392805|405.80039392805|||||405.80039392805|405.80039392805|405.80039392805
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|483.99850119382||483.99850119382|483.99850119382|483.99850119382||483.99850119382|483.99850119382|483.99850119382|483.99850119382||483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382|483.99850119382
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|||90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331||90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|||90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331||90.7928331|90.7928331|90.7928331|||90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774||99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|97.82167176|97.82167176||97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|||97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176||97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|||97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943||94.943|94.943|94.943|||94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943|94.943
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518||96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|103.253||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253||103.253|103.253|103.253|||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162||101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|119.16754232058|119.16754232058||119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|||119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058||119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|||119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701||123.27634282701|123.27634282701|123.27634282701|||123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701|123.27634282701
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|||14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|14.24749813649|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991|11.499748281991
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044||117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044||117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|||117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791||124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|||124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791||124.23400483791|124.23400483791|124.23400483791|||124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791|124.23400483791
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094||67.252751522094|67.252751522094|67.252751522094|||67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094|67.252751522094
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017||98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|107.1228380548|107.1228380548|107.1228380548|107.1228380548||107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548||107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|||122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993||122.52411993|122.52411993|122.52411993||122.52411993|122.52411993|122.52411993|122.52411993||122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|122.52411993|103.273|103.273
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|||270.71756867477|270.71756867477||270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477||270.71756867477|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||245.57331095647|245.57331095647|245.57331095647||||245.57331095647|245.57331095647|245.57331095647|245.57331095647|245.57331095647|245.57331095647||245.57331095647|245.57331095647|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736||258.98074407736|258.98074407736|258.98074407736||258.98074407736|258.98074407736|258.98074407736|||||258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736||258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736|258.98074407736
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808||139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808||139.7107070808|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|151.67568920511|151.67568920511|151.67568920511|151.67568920511|||151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|128.68703692824|128.68703692824|128.68703692824|128.68703692824||128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|||128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|128.68703692824|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|||129.51854599352|129.51854599352||||129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352|129.51854599352
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447||175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447||175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447||175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|||164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937||164.29839203937|164.29839203937|164.29839203937||164.29839203937|164.29839203937|164.29839203937|164.29839203937||164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|164.29839203937|135.62687142098|135.62687142098|135.62687142098
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554||238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321||238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429||237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429||||237.75080905429|237.75080905429|237.75080905429|||237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429||237.75080905429|237.75080905429|237.75080905429|237.75080905429|241.37383024629|241.37383024629|241.37383024629|241.37383024629||241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629||||241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|||241.37383024629|241.37383024629||241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|241.37383024629|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|||226.31059691559|226.31059691559||||226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559|226.31059691559
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|127.8771938794|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025||101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025||105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469||||105.90446888469|105.90446888469|105.90446888469|||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469||||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|||105.90446888469|105.90446888469||||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||||302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|320.93292118609|320.93292118609|320.93292118609|320.93292118609||320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|||320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|320.93292118609|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|323.37113957851|321.57993931652||321.57993931652|321.57993931652|||321.57993931652|321.57993931652||||321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652|321.57993931652
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945||||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536|279.57683341536
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|131.35500378249|131.35500378249||131.35500378249|131.35500378249|131.35500378249||131.35500378249|131.35500378249|131.35500378249|131.35500378249||131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249|131.35500378249
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707||153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707||153.27981108707|153.27981108707|153.27981108707|153.27981108707|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584||147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584||||158.63178051113|158.63178051113|158.63178051113|158.63178051113||158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113||158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|||158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|167.40903628347|140.29434770293||140.29434770293|140.29434770293|||140.29434770293|140.29434770293||||140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293|140.29434770293
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|183.34101574262|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|175.0205393041|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|||181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|181.90755950703|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941|177.2753544941
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|122.56165497|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|||121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983|119.44218923983||119.44218923983|119.44218923983|119.44218923983|119.44218923983|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744||120.99454930744|120.99454930744|120.99454930744|120.99454930744||120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744|120.99454930744
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|150.5065046324|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226||151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226||151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|175.85211071997|175.85211071997|175.85211071997|175.85211071997|||175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997||175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|||175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|186.67754134242|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|198.80885784832|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997||196.17036641997|196.17036641997|196.17036641997|||196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997|196.17036641997
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|||242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|166.10805174849|181.80510446828|181.80510446828
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172||142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|||156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342||156.66616825342|156.66616825342|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|142.95010561925|142.95010561925
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628||131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|144.60465999197||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|151.16207061526|151.16207061526||151.16207061526|151.16207061526|151.16207061526|151.16207061526|151.16207061526|151.16207061526|151.16207061526|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|154.40929815547|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|||155.34759764524|155.34759764524||||155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524|155.34759764524
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|||79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077|81.782290169077
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453||268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103||287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|271.39977377014|271.39977377014|271.39977377014||||271.39977377014|271.39977377014|271.39977377014|271.39977377014||271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014||271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014||271.39977377014|271.39977377014|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337||||237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|237.64887985337|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|249.54729487291|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|||247.07163706947|247.07163706947||||247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947|247.07163706947
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123||134.96331167123|134.96331167123|134.96331167123|||134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123|134.96331167123
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156||92.24503156|92.24503156|92.24503156|||92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|||62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891||62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|||62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181||75.4449626181|75.4449626181|75.4449626181|||75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181|75.4449626181
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035||368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035||368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|||431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|431.75251181152|463.16928437036||463.16928437036|463.16928437036|463.16928437036||463.16928437036|463.16928437036|463.16928437036|463.16928437036||463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036|463.16928437036||463.16928437036|463.16928437036|463.16928437036|463.16928437036
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|||66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797|70.26439068797
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457||137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457||137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|||142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|130.42104109235|130.42104109235||130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|||130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|130.42104109235|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441||131.17661841441|131.17661841441|131.17661841441|||131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441|131.17661841441
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353||201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353||201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353||201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|215.06015601168|215.06015601168|215.06015601168|||215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|215.06015601168|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081||253.44130764081|253.44130764081|253.44130764081||253.44130764081|253.44130764081|253.44130764081|253.44130764081||253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081|253.44130764081
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|122.92888036|122.92888036|122.92888036|122.92888036||122.92888036|122.92888036|122.92888036|||122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036|122.92888036
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|||196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316||196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|||196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316||196.40616696316|196.40616696316|196.40616696316|||196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635||87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|||92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891||92.362570623891|92.362570623891|92.362570623891|92.362570623891||92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|105.89138363001|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685||112.01288795685|112.01288795685|112.01288795685||112.01288795685|112.01288795685|112.01288795685|112.01288795685||112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685|112.01288795685||112.01288795685|112.01288795685|112.01288795685|112.01288795685
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414||139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|||139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|||139.99266669759||139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759||139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759||||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487||138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487|138.19066048487||138.19066048487|138.19066048487|138.19066048487|128.97416654366|128.97416654366|128.97416654366|||128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|||128.97416654366|||||128.97416654366|128.97416654366||128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366|128.97416654366||128.97416654366|128.97416654366|128.97416654366|128.97416654366||128.97416654366
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|||94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194||94.512153567194|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|||92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|92.379119693472|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888||99.4992888|99.4992888|99.4992888|||99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888|99.4992888
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|93.305599012453|93.305599012453|93.305599012453||93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453||93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|||94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825||94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|||94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577||95.671162845577|95.671162845577|95.671162845577|||95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577|95.671162845577
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987||112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.84441305511|112.84441305511||112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|130.12459851156|130.12459851156|130.12459851156|130.12459851156|||130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156||130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|||130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247||138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|138.17171945247|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|||139.43640767004|139.43640767004||||139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004|139.43640767004
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|||124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608||131.51229633608|131.51229633608|131.51229633608|131.51229633608||131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608|131.51229633608
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|||92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903||105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903||105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|||114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|106.86172722884|106.86172722884|106.86172722884|106.86172722884||106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|||106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884||106.86172722884|106.86172722884|106.86172722884|||106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884|106.86172722884
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|||141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155||141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|131.80284086866|131.80284086866|131.80284086866|131.80284086866|||131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|131.80284086866|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|147.0177029466|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386||124.87382717386|124.87382717386|124.87382717386|||124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386|124.87382717386
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|||341.53838181158|341.53838181158|341.53838181158|341.53838181158|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071||316.59255091071|316.59255091071|316.59255091071|||316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501||125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501||125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501||125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|||119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438||119.56915785438|119.56915785438|119.56915785438||119.56915785438|119.56915785438|119.56915785438|119.56915785438||119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438|119.56915785438
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021||130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|||138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779||138.98233435779|138.98233435779|138.98233435779|138.98233435779||138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|||190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243||159.33093966243|159.33093966243|159.33093966243|159.33093966243
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074||105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074||105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|||105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074||105.61022203074|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|||89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813||89.304928233813|89.304928233813|89.304928233813|||89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813|89.304928233813
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|||184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404||184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|||184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|||165.0905782318|165.0905782318||||165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318|165.0905782318
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969||79.20260926969|79.20260926969|79.20260926969|||79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969|79.20260926969
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|||149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285|151.67811027285
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|||130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|139.29039705063||139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|||139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063||139.29039705063|139.29039705063|139.29039705063|||139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|139.29039705063|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925||343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925||343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|||379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124||379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|||379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124||379.13795488124|379.13795488124|379.13795488124|||379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932|294.34504418932
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223||117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|127.38638482538|127.38638482538|127.38638482538|127.38638482538||127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538||127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|||150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629|150.53933446629||166.24444741344|166.24444741344|166.24444741344||166.24444741344|166.24444741344|166.24444741344|166.24444741344||166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344|166.24444741344
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956||149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|||165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116||152.86292851116|152.86292851116|152.86292851116|152.86292851116||152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116|152.86292851116
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113||74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113||74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707||76.298225441707|76.298225441707|76.298225441707|||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|322.12125719248|322.12125719248|322.12125719248|322.12125719248||322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|||340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416||340.02349416|340.02349416|340.02349416|340.02349416||340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416|340.02349416
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|102.08008042692|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234||109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|||109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|109.736388234|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|119.00187415577|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764||122.59513764|122.59513764|122.59513764|122.59513764||122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764|122.59513764
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546||112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546||112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|||121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|124.3280171533|124.3280171533|124.3280171533|124.3280171533|124.3280171533|124.3280171533|124.3280171533||124.3280171533|124.3280171533|124.3280171533|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|||128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|128.45528547563|132.06189585133|132.06189585133|132.06189585133|132.06189585133||132.06189585133|132.06189585133|132.06189585133|||132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133||132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133|132.06189585133
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679||270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|||270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761||313.5592948761|313.5592948761|313.5592948761|||313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761|313.5592948761
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102||||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|221.49695430017
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|||164.49215286894|164.49215286894|164.49215286894||164.49215286894||164.49215286894|164.49215286894||164.49215286894|164.49215286894||176.88089043501||176.88089043501||||176.88089043501|176.88089043501||||||176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|||192.06976766169|192.06976766169|192.06976766169||192.06976766169|192.06976766169|192.06976766169||192.06976766169|192.06976766169|192.06976766169|192.06976766169|166.7301234932|166.7301234932|166.7301234932||||166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932||166.7301234932||166.7301234932|166.7301234932|166.7301234932||166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932|||||||||166.7301234932||166.7301234932|166.7301234932|166.7301234932|||||166.7301234932|||166.7301234932|172.84180989094||172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094||172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094|172.84180989094||172.84180989094|172.84180989094||||172.84180989094|172.84180989094|||||172.84180989094|172.84180989094|172.84180989094|172.84180989094|||172.84180989094|||172.84180989094|172.84180989094||172.84180989094||172.84180989094|172.84180989094|172.84180989094
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|||91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.698247562821|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817|93.471112758817
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406||68.517555953406|68.517555953406|68.517555953406||68.517555953406|68.517555953406|68.517555953406|68.517555953406||68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406|68.517555953406
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811||109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|||109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918||109.14353597918|109.14353597918|109.14353597918|||109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|109.14353597918|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035|112.97567073035
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|87.735000995207|87.735000995207|87.735000995207||87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|||87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207||87.735000995207|87.735000995207|87.735000995207|||87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207|87.735000995207
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415||108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|||120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307||120.06966263307|120.06966263307|120.06966263307|120.06966263307||120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307|120.06966263307
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844||92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|||92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804|87.804
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261||62.623710181261|62.623710181261|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607||76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607||76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|||86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|86.175607928163|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678||99.905640038678|99.905640038678|99.905640038678||99.905640038678|99.905640038678|99.905640038678|99.905640038678||99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678|99.905640038678
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|||106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|106.33811178603|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109|101.60048134109
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|601.78384242515|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783||533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783||533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783||533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|533.89863143783|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|||434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983||434.11686907983|434.11686907983|434.11686907983||434.11686907983|434.11686907983|434.11686907983|434.11686907983||434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983|434.11686907983
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|92.373998257655|92.373998257655||92.373998257655|92.373998257655|92.373998257655||92.373998257655|92.373998257655|92.373998257655|92.373998257655||92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655|92.373998257655
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804||163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174||163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|||155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661||161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|||161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132||148.61907518132|148.61907518132|148.61907518132|||148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132|148.61907518132
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668||100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668||100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|||100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668||100.19282371668|100.19282371668|100.19282371668|100.19282371668|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|||115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|115.57998744527|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034||127.26971034|127.26971034|127.26971034|||127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034|127.26971034
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337||104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|||104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337||104.55071326337|104.55071326337|104.55071326337|||104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|161.6319868274||161.6319868274|161.6319868274|161.6319868274||161.6319868274|161.6319868274|161.6319868274|161.6319868274||161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274|161.6319868274
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979||70.52552979|70.52552979|70.52552979|||70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979|70.52552979
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|116.44469068921|116.44469068921|116.44469068921||116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921||116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|||123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561||123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|||123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422||124.5552340422|124.5552340422|124.5552340422|||124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422|124.5552340422
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||285.27328447498|285.27328447498||285.27328447498|285.27328447498|285.27328447498|285.27328447498|255.67849829709|255.67849829709|255.67849829709||255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709||255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769||||267.37341130769|267.37341130769|267.37341130769|||267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769||267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769||267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|200.14777622817|200.14777622817|200.14777622817||||200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|200.14777622817|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|||190.78045584613|190.78045584613||||190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613|190.78045584613
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907||132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|124.51274904077|124.51274904077||124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|||124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808||143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|||143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808||143.18887385808|143.18887385808|143.18887385808|||143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471||119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471||119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471||119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997||||126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|126.17663032997|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921||109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921|109.52832493921
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109||96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109||96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|||100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672||103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|||103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|103.85047502672|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811||98.991006516811|98.991006516811|98.991006516811|||98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811|98.991006516811
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206||330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876||||296.72339821876|296.72339821876|296.72339821876|296.72339821876||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876||||296.72339821876|296.72339821876|296.72339821876|296.72339821876|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552||291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552||291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552||291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|291.53695577552|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629||||258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|||258.38144832629|258.38144832629||||258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629|258.38144832629
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762||140.762|140.762|140.762|||140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878||||227.01375172878|227.01375172878|227.01375172878|227.01375172878||227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878||227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878||227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|219.57881311665|219.57881311665|219.57881311665|219.57881311665||||219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.57881311665|219.8228164429|219.8228164429|219.8228164429|219.8228164429|219.8228164429|219.8228164429|219.8228164429|219.8228164429||219.8228164429|219.8228164429|219.8228164429|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|224.42578938315|198.8550220923|198.8550220923|198.8550220923|198.8550220923|||198.8550220923|198.8550220923||||198.8550220923|198.8550220923|198.8550220923|198.8550220923|198.8550220923|198.8550220923|198.8550220923|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576|204.20310131576
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|||96.628465041345|96.628465041345||||96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345|96.628465041345
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217||99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217||99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487||||107.38405655487|107.38405655487|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222||95.178380978222|95.178380978222|||95.178380978222|95.178380978222||||95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222|95.178380978222
05956|586|/equities/yit|MSCI_EU_SMALLCAP|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|164.67584065283|164.67584065283|164.67584065283|164.67584065283|||164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|164.67584065283|190.34808716936|190.34808716936|190.34808716936|190.34808716936||190.34808716936|190.34808716936|190.34808716936|||190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936|190.34808716936
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|||111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996||111.66263794996|111.66263794996|111.66263794996||111.66263794996|111.66263794996|111.66263794996|111.66263794996||111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996|111.66263794996
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468||448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468||448.65761637468|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|322.5534748118||||322.5534748118|322.5534748118|322.5534748118|||322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118||322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118||322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118||||322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|216.10609540041|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|||202.23859494503|202.23859494503||||202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503|202.23859494503
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|||134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148||146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|||146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|159.07531981083|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305||162.72191799305|162.72191799305|||162.72191799305|162.72191799305||||162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305|162.72191799305||162.72191799305|162.72191799305|162.72191799305|162.72191799305
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|126.46098287961|126.46098287961|126.46098287961||||126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|||126.46098287961|126.46098287961||||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|||147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291|147.31259200291
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|267.01234470031|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|228.20007580705|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|237.66385032707|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879||222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|222.0783889879|186.28861942413|186.28861942413|186.28861942413|186.28861942413||186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413||186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|||186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413||186.28861942413|186.28861942413|186.28861942413||186.28861942413|186.28861942413|186.28861942413|186.28861942413||186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413|186.28861942413
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491||106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491||106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|88.616301804918|88.616301804918|||88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918||88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|||88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632||90.988368573632|90.988368573632|90.988368573632|||90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632|90.988368573632
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038||1275.1894704038|1275.1894704038|1275.1894704038|||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|||169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642||169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|||169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168||182.66878168|182.66878168|182.66878168|||182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168|182.66878168
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|82.88074982|82.88074982|82.88074982
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397||100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397||100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397||100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|||123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|123.5216215986|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303||130.05561573303|130.05561573303|130.05561573303||130.05561573303|130.05561573303|130.05561573303|130.05561573303||130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303|130.05561573303
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|64.911819467349||64.911819467349|64.911819467349|64.911819467349||64.911819467349|64.911819467349|64.911819467349|64.911819467349||64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|||190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616|190.40280337616||190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616|190.40280337616
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|||144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754||144.71682069754|144.71682069754|144.71682069754|144.71682069754||144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|352.46953639978|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|326.9176526673|325.10034175688|325.10034175688|325.10034175688|325.10034175688||325.10034175688|325.10034175688|325.10034175688||||325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688|325.10034175688
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577||161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577||161.07035512577|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|||184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973||184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|||184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973||184.16049967973|184.16049967973|184.16049967973|||184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|203.13776187251||203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251||203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251||203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628||233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|203.62889456622|203.62889456622|203.62889456622||203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622||203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|222.28287329296||222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296||222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|155.60252377826
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459||201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459||201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|||188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314||188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|||188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415||185.46979876415|185.46979876415|185.46979876415|||185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415|185.46979876415
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392||98.214609013392|98.214609013392|98.214609013392|98.214609013392||98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392|98.214609013392
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584||163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584||163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|||158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925||158.93743271925|158.93743271925|159.29105886994|159.29105886994|159.29105886994|159.29105886994|159.29105886994|159.29105886994|159.29105886994|||159.29105886994|159.29105886994|159.29105886994||159.29105886994|159.29105886994|159.29105886994|159.29105886994|159.29105886994|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|156.66380682941|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051||132.81884041051|132.81884041051|132.81884041051|||132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051|132.81884041051
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|188.82385394079||188.82385394079|188.82385394079|188.82385394079||188.82385394079|188.82385394079|188.82385394079|188.82385394079||188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|188.82385394079|171.56758612803|171.56758612803|171.56758612803|171.56758612803
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|||80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723||80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|||80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564||79.654897479564|79.654897479564|79.654897479564|||79.654897479564|79.654897479564|79.654897479564|79.654897479564|79.654897479564|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344|90.275851396344
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908||289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908||289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908||289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|||320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026||320.77118291026|320.77118291026|320.77118291026||320.77118291026|320.77118291026|320.77118291026|320.77118291026||320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026|320.77118291026
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.2996050299|164.2996050299||164.2996050299|164.2996050299||164.2996050299|||164.2996050299|||164.2996050299|||164.2996050299|164.2996050299|164.2996050299||||164.2996050299|164.2996050299|164.2996050299||164.2996050299|164.2996050299|||164.2996050299|||164.2996050299|164.2996050299||||164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299|164.2996050299
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|||94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396||94.962360785396|94.962360785396|94.962360785396|94.962360785396||94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|||73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|74.093224799451|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393|82.541329916393
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|||100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|347.77315770115|347.77315770115|347.77315770115|347.77315770115||347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115||347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115||347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213||||299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|299.97253435213|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509||342.15317815509|342.15317815509|342.15317815509|342.15317815509||342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509|342.15317815509
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|||182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512||162.07521463512|162.07521463512|162.07521463512|162.07521463512||162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512|162.07521463512
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||||104.6177501348|104.6177501348|104.6177501348|104.6177501348||104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348||104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348||104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348||||104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|92.795591746322|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|||90.719919977243|90.719919977243||||90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243|90.719919977243
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|136.12302670427|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991||142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991||149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482||||170.57231333277|170.57231333277|170.57231333277|||170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277||170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|177.05243235704|177.05243235704|177.05243235704||177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704||||177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|177.05243235704|184.73944047521|184.73944047521|184.73944047521|184.73944047521|||184.73944047521|184.73944047521||||184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521||184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521|184.73944047521
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|141.56696133501|141.56696133501|141.56696133501|141.56696133501||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381||138.32057738381|138.32057738381|138.32057738381|||138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757||||281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|291.90681946056|291.90681946056|291.90681946056|291.90681946056||291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|||291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|291.90681946056|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|302.67603270417|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|||290.31722829563|290.31722829563||||290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563|290.31722829563
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148||302.56993579148|302.56993579148|302.56993579148||302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|||228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|||228.05518473211||228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|||228.05518473211||228.05518473211|||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||||||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|||||228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211||228.05518473211|228.05518473211||228.05518473211|228.05518473211||228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211||||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|242.70226651638|242.70226651638||242.70226651638|242.70226651638|242.70226651638|242.70226651638||242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638|242.70226651638||246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741||246.09343403741|246.09343403741|246.09343403741|246.09343403741|246.09343403741|253.31024285639|253.31024285639|||253.31024285639|253.31024285639||||253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|253.31024285639|||253.31024285639||253.31024285639|253.31024285639|253.31024285639|253.31024285639
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869||172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869||172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|170.00589461248|170.00589461248|170.00589461248|170.00589461248||||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248||170.00589461248|170.00589461248|170.00589461248|170.00589461248||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|||170.00589461248|170.00589461248||||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067||135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067||135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|137.14138219592|137.14138219592|137.14138219592|||137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592||137.14138219592|137.14138219592|137.14138219592|141.65595756347|141.65595756347|141.65595756347|141.65595756347|141.65595756347|141.65595756347|||141.65595756347|141.65595756347|141.65595756347|141.65595756347|141.65595756347|141.65595756347|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|147.30510847343|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|144.41960477012|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|||148.38596152159|148.38596152159|||148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159|148.38596152159
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462||94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462||94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462||94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|||100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|100.44008122035|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|109.8858706625|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754||117.66972282754|117.66972282754|117.66972282754||117.66972282754|117.66972282754|117.66972282754|117.66972282754||117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754|117.66972282754
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781||84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|86.07243678033||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095||82.5920095|82.5920095|82.5920095|||82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.59590724957||||||||||||||||||||105.59590724957|||||105.59590724957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.59590724957|||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|||86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996||86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|||86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119||92.284525324119|92.284525324119|92.284525324119|||92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119|92.284525324119
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|90.022884401611|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884||81.579414953884|81.579414953884|81.579414953884|81.579414953884|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754||84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113||72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113||||72.18456260113|72.18456260113|72.18456260113|72.18456260113||72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113||72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|||72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|78.745650173594|83.067660552121||83.067660552121|83.067660552121|||83.067660552121|83.067660552121||||83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121|83.067660552121
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|144.69588343149|144.69588343149|144.69588343149|144.69588343149|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|||124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|||135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321||135.87356317321|135.87356317321|135.87356317321|135.87356317321|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|||150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346||150.7545442346|150.7545442346|150.7545442346|||150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346|150.7545442346
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|||71.689543254237|71.689543254237|71.689543254237|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166|70.855573158166
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|||117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526|97.068290167526
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||||||||||||||||||267.01029755183||||||||||||||||||||||||||||267.01029755183||||||||||||||||||||||||||||||||||||267.01029755183||267.01029755183||||||||||||||267.01029755183||267.01029755183|||||||||||||||||309.34044389433||309.34044389433|309.34044389433|309.34044389433|||||||||||||||||309.34044389433||309.34044389433|||309.34044389433||||||||305.64217359384|305.64217359384||||||305.64217359384|305.64217359384||305.64217359384||||305.64217359384|||||||||305.64217359384|||305.64217359384||||305.64217359384||||305.64217359384||||||305.64217359384||||||||305.64217359384|||||||||||||||||||305.64217359384|||||||305.64217359384||305.64217359384||||||||305.64217359384||||||||305.64217359384|305.64217359384|||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|117.48929503319|117.48929503319|117.48929503319|117.48929503319||117.48929503319|117.48929503319|117.48929503319|||117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319|117.48929503319
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|||130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|133.27313387139|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035|131.61348779035
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|||121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|121.05829910042|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111|115.62949434111
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631||165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|165.19257179631|||165.19257179631|165.19257179631|165.19257179631|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|167.94007136382|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389||154.08901023389|154.08901023389|154.08901023389|||154.08901023389|154.08901023389|154.08901023389||154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389|154.08901023389
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132||149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132||149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132||149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|||155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|155.87055931615|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672|180.98598436672||180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672|180.98598436672
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149||132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149||132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899||129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899||||129.85655195899|129.85655195899|129.85655195899|129.85655195899||129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899||129.85655195899|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|||120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571||120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|120.87662731571|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429||125.57175524429|125.57175524429|||125.57175524429|125.57175524429||||125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429|125.57175524429
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817||90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817||90.172130844817|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512||99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|||99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079||106.47220203079|106.47220203079|106.47220203079||106.47220203079|106.47220203079|106.47220203079|106.47220203079||106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079|106.47220203079
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|279.97594482428|279.97594482428|279.97594482428|279.97594482428|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748||283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748||283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665||244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665||||244.62360593665|244.62360593665|244.62360593665|244.62360593665||244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665||244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|196.84372787062|196.84372787062||196.84372787062|||196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062||196.84372787062|196.84372787062|||196.84372787062|196.84372787062||||196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062|196.84372787062
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106||90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|98.630657821504|98.630657821504|98.630657821504||98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504||98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|107.77540055893|107.77540055893|107.77540055893|||107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893||107.77540055893|107.77540055893|107.77540055893||107.77540055893|107.77540055893|107.77540055893|107.77540055893||107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893|107.77540055893
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973||294.25303887973|294.25303887973|294.25303887973||294.25303887973|294.25303887973|294.25303887973|294.25303887973||294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973|294.25303887973
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||86.152451718167||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.152451718167|86.152451718167|||||||||||||||||||86.152451718167||||||||||||||||86.152451718167||||||||||||||||||||||||||||||||86.152451718167|||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694||110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|||103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|103.26913810578|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225||106.92490045225|106.92490045225|106.92490045225|106.92490045225||106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225|106.92490045225
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366|||124.03818981366|124.03818981366|||||124.03818981366|||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366||||124.03818981366|124.03818981366|||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366|124.03818981366||||124.03818981366|124.03818981366|124.03818981366|||124.03818981366||124.03818981366|124.03818981366|129.71720923392|129.71720923392|129.71720923392|129.71720923392||129.71720923392|129.71720923392|129.71720923392|129.71720923392|129.71720923392|129.71720923392|129.71720923392|||129.71720923392||129.71720923392|129.71720923392|129.71720923392|129.71720923392||129.71720923392|||||129.71720923392|129.71720923392|129.71720923392|||129.71720923392||129.71720923392|129.71720923392|114.22991707667|114.22991707667|114.22991707667|114.22991707667|114.22991707667||||114.22991707667|||114.22991707667||114.22991707667||||114.22991707667|114.22991707667|||114.22991707667|114.22991707667||114.22991707667||114.22991707667|114.22991707667|114.22991707667||114.22991707667|114.22991707667||114.22991707667|||114.22991707667|114.22991707667||||114.22991707667|114.22991707667|114.22991707667|||114.22991707667||114.22991707667|119.86224391839|119.86224391839|||119.86224391839|||119.86224391839|||119.86224391839|119.86224391839|119.86224391839|119.86224391839||||||||119.86224391839|119.86224391839||119.86224391839||||||||||||||
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|104.05018412|104.05018412|104.05018412|104.05018412||104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|||104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|104.05018412|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724||79.724|79.724|79.724|||79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724|79.724
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332||79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332||79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|||118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039||118.65739039|118.65739039|118.65739039|118.65739039||118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|||133.0189712629|133.0189712629||||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|||79.294521490203|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875||79.33260113875|79.33260113875|79.33260113875|79.33260113875||79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875|79.33260113875
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553||687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||||596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|569.7938014324|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|||663.07522393567|663.07522393567||||663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567||663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567|663.07522393567
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536||207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536||207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018||||206.40244446018|206.40244446018|206.40244446018|||206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018||206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018||193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114||||193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|193.62148991114|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|||195.11607907687|195.11607907687||||195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687|195.11607907687
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|125.244|125.244|125.244|125.244|125.244|125.244|125.244|||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244||125.244|125.244|125.244|||125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244|125.244
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745||69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978||78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978||78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|||90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|90.698487191684|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944||103.29065037944|103.29065037944|103.29065037944||103.29065037944|103.29065037944|103.29065037944|103.29065037944||103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944|103.29065037944
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186||161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186||161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|||170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659||209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|189.74957401876|189.74957401876|189.74957401876|189.74957401876|||189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|189.74957401876|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|208.07699580968|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441||204.80624015441|204.80624015441|204.80624015441|||204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441|204.80624015441
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||227.45945438495|227.45945438495|227.45945438495|248.14751250227|248.14751250227||||248.14751250227||248.14751250227|248.14751250227|248.14751250227||248.14751250227|248.14751250227|248.14751250227|248.14751250227|248.14751250227||248.14751250227|248.14751250227||248.14751250227||||248.14751250227|248.14751250227|248.14751250227|248.14751250227|248.14751250227|248.14751250227|248.14751250227||248.14751250227|248.14751250227|248.14751250227|248.14751250227|248.14751250227|248.14751250227||||248.14751250227|248.14751250227|248.14751250227||248.14751250227||248.14751250227|248.14751250227|248.14751250227|248.14751250227||248.14751250227|248.14751250227|248.14751250227|248.14751250227|248.14751250227|||248.14751250227||248.14751250227|248.14751250227|248.14751250227|248.14751250227||248.14751250227|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587||194.15344065587|194.15344065587|194.15344065587||194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587||194.15344065587|194.15344065587|194.15344065587||194.15344065587|194.15344065587|194.15344065587||194.15344065587||194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|194.15344065587|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011||203.17650944011|||203.17650944011|203.17650944011|203.17650944011||203.17650944011||203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011||203.17650944011|203.17650944011|203.17650944011|203.17650944011|203.17650944011|||203.17650944011||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493||206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493|206.68814095493
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||155.3026650174||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|||||||155.3026650174|155.3026650174||155.3026650174|||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||||155.3026650174|||155.3026650174|155.3026650174||155.3026650174||155.3026650174||155.3026650174||155.3026650174|155.3026650174||155.3026650174|155.3026650174|155.3026650174|||155.3026650174|||||||||155.3026650174|||||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||155.3026650174||155.3026650174|155.3026650174|155.3026650174||155.3026650174|||||155.3026650174||155.3026650174|||155.3026650174|||||||155.3026650174|155.3026650174||155.3026650174||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||155.3026650174||155.3026650174||155.3026650174|155.3026650174||||155.3026650174||||||||||||||||155.3026650174||155.3026650174|||||||155.3026650174|||||||||||||||155.3026650174|||||||||||||||155.3026650174|||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|155.3026650174|||155.3026650174||155.3026650174|||155.3026650174||||||155.3026650174|||155.3026650174||155.3026650174|155.3026650174||||||155.3026650174||155.3026650174||||155.3026650174|||||||||||||||||||155.3026650174|155.3026650174|||155.3026650174|||155.3026650174||155.3026650174|||155.3026650174||155.3026650174||155.3026650174
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307||93.845887317307|93.845887317307|93.845887317307||93.845887317307|93.845887317307|93.845887317307|93.845887317307||93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307|93.845887317307
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|89.383809398134|89.383809398134|89.383809398134|89.383809398134||89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134||89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134||89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193||||85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193||85.626517797193|85.626517797193|85.626517797193|85.626517797193||85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|83.80132494|83.80132494|83.80132494
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944||512.84524445944|512.84524445944|512.84524445944|||512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|512.84524445944|638.04974614559|638.04974614559|638.04974614559|638.04974614559|638.04974614559
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167||1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167||1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|||1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|138.59950756611|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661||148.32995244661|148.32995244661|148.32995244661||148.32995244661|148.32995244661|148.32995244661|148.32995244661||148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661|148.32995244661||148.32995244661|148.32995244661|148.32995244661|148.32995244661
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692||83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|94.446026526064|94.446026526064||94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|||94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|98.904648060638|98.904648060638|98.904648060638|98.904648060638||98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|||98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638||98.904648060638|98.904648060638|98.904648060638|||98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638|98.904648060638
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371||324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277||300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|219.43467323782|219.43467323782|219.43467323782|219.43467323782|||219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|||219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|219.43467323782|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|224.47870984811|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552||197.99491060552|197.99491060552|197.99491060552|197.99491060552||197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552|197.99491060552
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|||390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122||399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|||399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606||399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|399.1793206606|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092||388.93856816092|388.93856816092||388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|||388.93856816092|388.93856816092||||388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092|388.93856816092
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|||87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|87.179800241504|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462|88.533477106462
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|152.06198972989||152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|||152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|152.06198972989|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|147.82962749471|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|148.5202466416|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727||147.36198146727|147.36198146727|147.36198146727|||147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727|147.36198146727
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|55.605123991184|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736||60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|60.489664390736|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|69.94884696594|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|||64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|64.972595849804|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175||75.827269475175|75.827269475175|75.827269475175|75.827269475175||75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175|75.827269475175
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|||127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|||||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127||||127.41692052127|127.41692052127||127.41692052127||127.41692052127|127.41692052127||116.63836885535||116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535||116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535||116.63836885535|116.63836885535|116.63836885535||116.63836885535|116.63836885535|116.63836885535||116.63836885535||116.63836885535|||116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|114.68640622146|114.68640622146|114.68640622146|114.68640622146|||114.68640622146|||114.68640622146|114.68640622146||114.68640622146|114.68640622146|114.68640622146|114.68640622146|114.68640622146|114.68640622146||114.68640622146|114.68640622146|114.68640622146|114.68640622146||114.68640622146|114.68640622146|114.68640622146|114.68640622146|||114.68640622146||114.68640622146|118.30170636806|118.30170636806|118.30170636806||118.30170636806|||118.30170636806|118.30170636806|118.30170636806|118.30170636806||118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806||118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806||118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806|118.30170636806||120.56962093791|120.56962093791|120.56962093791|||120.56962093791|120.56962093791|120.56962093791|120.56962093791|120.56962093791|120.56962093791|120.56962093791|120.56962093791|||120.56962093791|120.56962093791|120.56962093791|||||126.5915825183|126.5915825183||126.5915825183||126.5915825183|126.5915825183|||||||126.5915825183|126.5915825183|||||126.5915825183|126.5915825183||126.5915825183||||126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183|126.5915825183
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548||122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|||72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392||81.13967289392|81.13967289392|81.13967289392|81.13967289392||81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392|81.13967289392
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|||392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144||392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144|||392.10448274144||392.10448274144|392.10448274144|392.10448274144||392.10448274144||392.10448274144||392.10448274144||392.10448274144|392.10448274144||392.10448274144|392.10448274144|||||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|||392.10448274144|||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|430.71838605091||430.71838605091|430.71838605091|||430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221||411.07319792221|||411.07319792221|||411.07319792221|411.07319792221||411.07319792221||411.07319792221|411.07319792221||411.07319792221|||411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221||411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221||411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|||411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221||411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|||411.07319792221|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|||431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575|431.02536192575||431.02536192575|444.10423154474|444.10423154474|444.10423154474|444.10423154474||||444.10423154474||||444.10423154474|444.10423154474|444.10423154474|444.10423154474|444.10423154474|444.10423154474|444.10423154474|444.10423154474|||||444.10423154474||444.10423154474|444.10423154474|444.10423154474|444.10423154474
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676|172.52640676
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304||122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304||122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114||115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114||||115.19060331114|115.19060331114|115.19060331114|115.19060331114||115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114||115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|||115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|113.54645070494|113.54645070494|113.54645070494||113.54645070494|113.54645070494|||113.54645070494|113.54645070494||||113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494|113.54645070494
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852||90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|||106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588||106.45545552588|106.45545552588|106.45545552588|106.45545552588||106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588|106.45545552588
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513||||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884||180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884|180.98485167884
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|||149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|172.62298110234|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|190.32721901513|208.04199487909|208.04199487909|208.04199487909|208.04199487909||208.04199487909|208.04199487909|208.04199487909|208.04199487909||208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909|208.04199487909
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|||105.52363317209|105.52363317209|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736||123.51190736|123.51190736|123.51190736|123.51190736||123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736|123.51190736
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||301.22691781571|||||301.22691781571|301.22691781571|301.22691781571||301.22691781571|301.22691781571|||||||301.22691781571|||||301.22691781571|301.22691781571|||||301.22691781571|301.22691781571|301.22691781571||301.22691781571|||||||||||||||||||||301.22691781571|||||||||||||||||301.22691781571|||||301.22691781571|||||||||||||||301.22691781571||||||||301.22691781571|301.22691781571||||||301.22691781571||301.22691781571|||||||372.96253103498|372.96253103498||||||||372.96253103498|372.96253103498|||||372.96253103498|||372.96253103498|372.96253103498|||372.96253103498|372.96253103498|372.96253103498|||372.96253103498|372.96253103498||372.96253103498||||331.16900287247|331.16900287247|||||331.16900287247||331.16900287247|||331.16900287247|331.16900287247|331.16900287247|||331.16900287247|||331.16900287247||331.16900287247|331.16900287247|||331.16900287247||||331.16900287247|||||331.16900287247||||331.16900287247||331.16900287247||331.16900287247||331.16900287247|331.16900287247|331.16900287247||331.16900287247|331.16900287247||||||331.16900287247|331.16900287247||331.16900287247|||331.16900287247||331.16900287247|331.16900287247|331.16900287247|331.16900287247|331.16900287247|||||||||331.16900287247|331.16900287247||331.16900287247||331.16900287247|||||||||331.16900287247|331.16900287247|331.16900287247|331.16900287247|||331.16900287247||||331.16900287247||331.16900287247
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911|289.89137301911
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|||288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338||288.38600757338|288.38600757338|288.38600757338|288.38600757338||288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574||97.452136399574|97.452136399574|97.452136399574||97.452136399574|97.452136399574|97.452136399574|97.452136399574||97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574|97.452136399574
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|||82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485||82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|||82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198||84.93185198|84.93185198|84.93185198|||84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198|84.93185198
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||227.14038714386||227.14038714386|227.14038714386|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175||||205.65555166175|205.65555166175||205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175||205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573||||218.84536160573|218.84536160573||||||218.84536160573||218.84536160573||218.84536160573||||218.84536160573|218.84536160573||218.84536160573|218.84536160573|||218.84536160573||218.84536160573||218.84536160573|218.84536160573||218.84536160573|218.84536160573||218.84536160573|218.84536160573||218.84536160573|||218.84536160573|218.84536160573||218.84536160573||218.84536160573|218.84536160573|218.84536160573||218.84536160573||218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573||218.84536160573|||||218.84536160573|218.84536160573||218.84536160573|218.84536160573|218.84536160573||218.84536160573|||||218.84536160573||218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|||||||218.84536160573|218.84536160573|245.90747975249|245.90747975249|245.90747975249|245.90747975249|||||245.90747975249|245.90747975249||245.90747975249|245.90747975249|245.90747975249|245.90747975249|||245.90747975249||245.90747975249|||||245.90747975249||||245.90747975249|||245.90747975249|||245.90747975249||245.90747975249|||245.90747975249|245.90747975249|245.90747975249||||245.90747975249||||245.90747975249||245.90747975249|||||||||245.90747975249||||245.90747975249|245.90747975249||245.90747975249|245.90747975249||245.90747975249||||245.90747975249|245.90747975249|245.90747975249|245.90747975249|||||||||245.90747975249|245.90747975249||245.90747975249|||||260.80740690922|260.80740690922|||260.80740690922|260.80740690922||260.80740690922||260.80740690922
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644||108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|||104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914||104.81980179914|104.81980179914|104.81980179914|104.81980179914||104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045||118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|118.53135016045|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|||137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|137.25737364713|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354||165.13357192354|165.13357192354|165.13357192354|165.13357192354||165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354|165.13357192354
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616||106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|||106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|145.00492659134||145.00492659134|145.00492659134|145.00492659134||145.00492659134|145.00492659134|145.00492659134|145.00492659134||145.00492659134|145.00492659134|145.00492659134|145.00492659134|145.00492659134|145.00492659134|145.00492659134|145.00492659134|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914|144.71982852914
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|80.400747751204|80.400747751204|80.400747751204|80.400747751204|80.400747751204|80.400747751204|||80.400747751204|80.400747751204|80.400747751204|80.400747751204|80.400747751204|80.400747751204|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|86.159659384461|92.017492988083|92.017492988083|92.017492988083|92.017492988083|92.017492988083|92.017492988083|92.017492988083|92.017492988083|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|||88.665921167935|88.665921167935||||88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935|88.665921167935
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701||84.657082412701|84.657082412701|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235||84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|||84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493||89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|||89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431||94.190844836431|94.190844836431|94.190844836431|||94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431|94.190844836431
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613||||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|||111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482||111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|||111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376||119.00523376|119.00523376|119.00523376|||119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376|119.00523376
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742||71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742||71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742||71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|84.268112380446|||84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|84.268112380446|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637|103.55019400637||117.44379494882|117.44379494882|117.44379494882||117.44379494882|117.44379494882|117.44379494882|117.44379494882||117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882|117.44379494882
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|100.43776389376|100.43776389376|100.43776389376|100.43776389376|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766||101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766||98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|73.560175988427|73.560175988427|73.560175988427|73.560175988427|||73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427||73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|||73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|||71.380223949024|71.380223949024||||71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024|71.380223949024
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358||146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358||146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|||172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419||172.82101652419|172.82101652419|172.82101652419|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|||186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241||186.6519241|186.6519241|186.6519241|||186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241|186.6519241
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|||72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579||72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|||72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998||79.441531391998|79.441531391998|79.441531391998|||79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998|79.441531391998
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921||221.97566907921|221.97566907921|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|||129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299||129.07663403299|129.07663403299|129.07663403299||129.07663403299|129.07663403299|129.07663403299|129.07663403299||129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299||129.07663403299|129.07663403299|129.07663403299|129.07663403299
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737||122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737||122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737||122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|101.71702536435||||101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435||101.71702536435|101.71702536435|101.71702536435|101.71702536435||101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|101.71702536435|114.94358352|114.94358352
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|||75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289||87.057402700289|87.057402700289|87.057402700289|87.057402700289||87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289|87.057402700289
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|232.2933741681|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793||183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793||183.23624016793|183.23624016793|183.23624016793|183.23624016793||||183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793||183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|195.28534601719|195.28534601719|195.28534601719|195.28534601719||195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|||195.28534601719|195.28534601719|195.28534601719|195.28534601719||195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719||195.28534601719|195.28534601719|195.28534601719|195.28534601719|195.28534601719|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.67271582195|198.48812186862|198.48812186862|198.48812186862|||198.48812186862|198.48812186862||||198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862|198.48812186862||198.48812186862|198.48812186862|198.48812186862
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|532.77205207068|532.77205207068|532.77205207068||532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068||532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|465.32485945788||||465.32485945788|465.32485945788|465.32485945788|465.32485945788||465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788||465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788||465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|||465.32485945788|465.32485945788|465.32485945788|465.32485945788|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692||510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|510.96979087692|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|402.91582494356|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|||348.63961039696|348.63961039696||||348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696|348.63961039696||348.63961039696|348.63961039696
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|||238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081||184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|97.171413279482||97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482||97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|86.960510174762|86.960510174762|86.960510174762|86.960510174762|||86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762||86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|||86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|89.985833910844|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|||92.774639576514|92.774639576514||||92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514|92.774639576514
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|115.06134346836|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|123.13532684991|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|131.46915669266|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|||133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|133.81901866033|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702|137.61583967702
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|||110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227||118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|148.79090096651|148.79090096651|148.79090096651||148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651||148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|||171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058||171.1518962058|171.1518962058|171.1518962058||171.1518962058|171.1518962058|171.1518962058|171.1518962058||171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058|171.1518962058
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703||54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703||54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703||54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|64.94717077992|64.94717077992|64.94717077992|64.94717077992||||64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|64.94717077992|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705||77.8379064705|77.8379064705|77.8379064705|77.8379064705||77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|77.8379064705|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925|87.275925
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||||93.835691904919|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754||102.43064754|102.43064754|102.43064754|102.43064754||102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754|102.43064754
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683||517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|561.35089521825|561.35089521825|561.35089521825||561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025||354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|207.83316864934|207.83316864934|207.83316864934|207.83316864934||207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|||207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741||182.56282272741|182.56282272741|182.56282272741|182.56282272741||182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741|182.56282272741
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|||212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024|195.97784374024
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|||185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113||185.19897101113|185.19897101113|185.19897101113|185.19897101113||185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677||104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|114.90770760874|114.90770760874|114.90770760874||114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|||114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874||114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|||114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934||125.46838125934|125.46838125934|125.46838125934|||125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302||86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727||115.12423539727|115.12423539727|115.12423539727|||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|87.54516336|87.54516336|87.54516336
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|162.80208942446|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727||173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727||173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|||173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727||173.63518885727|173.63518885727|173.63518885727||173.63518885727|173.63518885727|173.63518885727|173.63518885727||173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727|173.63518885727||173.63518885727|173.63518885727|173.63518885727|173.63518885727
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|406.37830438728|406.37830438728|406.37830438728|406.37830438728||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728||||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152||417.06347050152|417.06347050152|417.06347050152|417.06347050152||417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152|417.06347050152
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|||91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222||91.749864929222|91.749864929222|91.749864929222|91.749864929222||91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|91.749864929222|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166|83.386984276166
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931|112.7154072931|112.7154072931||||||112.7154072931|||||||112.7154072931|112.7154072931|112.7154072931||||||112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931||||||||||112.7154072931||112.7154072931|||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||||112.7154072931||||112.7154072931|112.7154072931|||112.7154072931||||112.7154072931|||||||||||||||112.7154072931||||112.7154072931|112.7154072931|112.7154072931||||112.7154072931||||||112.7154072931||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|||||||||||||||||||||||||||||||||112.7154072931||111.50777805675|111.50777805675||||||111.50777805675|||111.50777805675|111.50777805675||111.50777805675||111.50777805675||||||||111.50777805675||||||||||||||||||||||111.50777805675|||||||||||||||||||||111.50777805675||||111.50777805675|111.50777805675||111.50777805675|111.50777805675|112.81188342919|112.81188342919|112.81188342919||||112.81188342919||112.81188342919|112.81188342919|112.81188342919|112.81188342919|112.81188342919
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|||107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382||112.86743512382|112.86743512382|112.86743512382|112.86743512382||112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382|112.86743512382
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496||134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496||134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||||135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|||135.13075029089|135.13075029089||||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|||148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044||148.1966366044|148.1966366044|148.1966366044|148.1966366044||148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519||136.17939519|136.17939519|136.17939519|136.17939519||136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519|136.17939519
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058||109.70321633058|109.70321633058|109.70321633058|109.70321633058||109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058|109.70321633058
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214||85.090412725214|85.090412725214|85.090412725214|||85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214|85.090412725214
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|||162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738||162.72338292738|162.72338292738|162.72338292738||162.72338292738|162.72338292738|162.72338292738|162.72338292738||162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738|162.72338292738
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134||196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|||174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395|174.78640326395
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964||209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||||204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427|204.42728440427||||204.42728440427|204.42728440427|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|194.27265284031|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|185.59603806096|175.56927667032|175.56927667032|175.56927667032||175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|||175.56927667032|175.56927667032||||175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032|175.56927667032||178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666|178.02603596666
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449||166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449||166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|||187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|187.60751190257|211.68450782228||211.68450782228|211.68450782228|211.68450782228||211.68450782228|211.68450782228|211.68450782228|211.68450782228||211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228|211.68450782228||211.68450782228|211.68450782228|211.68450782228|211.68450782228
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|101.2926857083|||101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|101.2926857083|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659|98.942794342659
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|92.224286653479|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375||108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|108.50682007375|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|||122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|122.78972034418|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|132.3008267815|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961||150.22576506961|150.22576506961|150.22576506961|150.22576506961||150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961|150.22576506961
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|||295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365||68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365||68.646832829365|68.646832829365|68.646832829365|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|||37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445||37.911974346445|37.911974346445|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|||42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|42.610171900157|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411||110.55516553411|110.55516553411|110.55516553411|||110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411|110.55516553411
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|||118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|131.3246350517|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552||124.87603652552|124.87603652552|124.87603652552|124.87603652552||124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552|124.87603652552
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|||138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414||||138.62471364414|138.62471364414|||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|||138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414||138.62471364414|138.62471364414||138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|||138.62471364414|||138.62471364414|138.62471364414|138.62471364414||146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884||146.07759240884|146.07759240884||||146.07759240884|146.07759240884||146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884||146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814|116.02944661814||116.02944661814|116.02944661814|116.02944661814|116.02944661814|119.28963226802|119.28963226802||119.28963226802||||119.28963226802||119.28963226802|119.28963226802|119.28963226802|||119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802||119.28963226802|119.28963226802|119.28963226802|119.28963226802|119.28963226802
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|161.48953996473||161.48953996473|161.48953996473|161.48953996473||161.48953996473|161.48953996473|161.48953996473|161.48953996473||161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473|161.48953996473
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243||135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243||135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|||151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643|151.63352263643||171.38572776087|171.38572776087|171.38572776087||171.38572776087|171.38572776087|171.38572776087|171.38572776087||171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087|171.38572776087||171.38572776087|171.38572776087|171.38572776087|171.38572776087
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|||73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|73.76670098366|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179||77.721972146179|77.721972146179|77.721972146179||77.721972146179|77.721972146179|77.721972146179|77.721972146179||77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179|77.721972146179
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307||106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307||106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307||106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|117.74548792317|117.74548792317|117.74548792317|117.74548792317||||117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|117.74548792317|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|137.66571720234|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945||145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945|145.13279974945
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|106.54969025429|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|103.70304175804|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|||102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|102.4268037829|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385|112.86575771385
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133||181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133||181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133||181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|||185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256||185.00967411256|185.00967411256|185.00967411256||185.00967411256|185.00967411256|185.00967411256|185.00967411256||185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|185.00967411256|215.66920884146|215.66920884146|215.66920884146
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|||76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424||76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|||76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|202.83678597159|202.83678597159|202.83678597159|202.83678597159||202.83678597159|202.83678597159|202.83678597159|202.83678597159|202.83678597159|202.83678597159|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637||199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|191.63675127592||191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|||191.63675127592|||||191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||||191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592||191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592||191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592||191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592||191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|||191.63675127592|||191.63675127592|191.63675127592||||191.63675127592|191.63675127592|191.63675127592|191.63675127592|||191.63675127592||191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592||191.63675127592|191.63675127592|
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|||136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677||136.72792541677|136.72792541677|136.72792541677|136.72792541677||136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677|136.72792541677
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|||117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|123.24249502914|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356|133.908290356
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943||227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943||227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943||227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943||||227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|253.47050513759|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953||288.56917373953|288.56917373953|288.56917373953|288.56917373953||288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953|288.56917373953
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|||115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|115.10036033689|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|128.67276342272|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164|137.21289394164
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|83.693336804524|109.65389689423|109.65389689423|109.65389689423|109.65389689423||109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423||109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423||109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225||||93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|93.052415453225|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293||106.38817293|106.38817293|106.38817293|106.38817293||106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|106.38817293|127.651|127.651|127.651
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178||78.402922177178|78.402922177178|78.402922177178||78.402922177178|78.402922177178|78.402922177178|78.402922177178||78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|78.402922177178|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712|93.056534695712
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313||232.42835429313|232.42835429313|232.42835429313|232.42835429313||232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|135.60868044483|135.60868044483|135.60868044483|135.60868044483|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|||||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|||139.19004017863||139.19004017863|||||||||||||||139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|130.59922327181||||130.59922327181|||130.59922327181|||||130.59922327181|130.59922327181|130.59922327181|||130.59922327181|||130.59922327181|130.59922327181|130.59922327181||130.59922327181|||130.59922327181|130.59922327181|130.59922327181|130.59922327181|||130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181|||||130.59922327181|130.59922327181|130.59922327181|||||130.59922327181|130.59922327181|130.59922327181||130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181||130.59922327181|130.59922327181|130.59922327181|130.59922327181||||130.59922327181|130.59922327181||130.59922327181|||130.59922327181|||||130.59922327181||132.77136276667||132.77136276667|132.77136276667||||132.77136276667||132.77136276667|132.77136276667|132.77136276667||||132.77136276667|132.77136276667||132.77136276667|132.77136276667|132.77136276667|132.77136276667||132.77136276667|132.77136276667||132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667||132.77136276667|||132.77136276667|||132.77136276667||132.77136276667||||132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|132.77136276667|135.8497173621|135.8497173621|135.8497173621|135.8497173621||127.7671664147|127.7671664147|127.7671664147||127.7671664147|127.7671664147|||127.7671664147||||127.7671664147||||||127.7671664147|127.7671664147|||||127.7671664147|127.7671664147||127.7671664147|127.7671664147|||127.7671664147|127.7671664147|127.7671664147
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856||143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|188.9489726278|188.9489726278|188.9489726278|188.9489726278|||188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|188.9489726278|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621||156.76119621|156.76119621|156.76119621|156.76119621||156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621|156.76119621
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629||108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749||||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749||||103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749||||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|87.862249067456|87.862249067456|87.862249067456|87.862249067456||87.862249067456|87.862249067456|87.862249067456|87.862249067456|87.862249067456||87.862249067456|87.862249067456|87.862249067456|87.862249067456|87.862249067456|87.862249067456|87.862249067456|||87.862249067456|87.862249067456|87.862249067456|87.862249067456|89.174903649172|89.174903649172|89.174903649172||89.174903649172|89.174903649172||||89.174903649172|89.174903649172|89.174903649172||||89.174903649172|89.174903649172||||89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172||89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172|89.174903649172
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425||58.110026063425|58.110026063425|58.110026063425||58.110026063425|58.110026063425|58.110026063425|58.110026063425||58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425|58.110026063425
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|90.0566430427|90.0566430427||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427||90.0566430427|90.0566430427||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|70.766979712631|70.766979712631||70.766979712631||70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631||70.766979712631|70.766979712631||||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|77.624311379935|77.624311379935|77.624311379935|77.624311379935||||77.624311379935|77.624311379935|77.624311379935|77.624311379935||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935||||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935||||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|85.732932097739|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872||88.557930066872|88.557930066872|||88.557930066872|88.557930066872||||88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872|88.557930066872
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224||46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224||46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224||46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|59.365227410369|||59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|59.365227410369|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869||70.273834783869|70.273834783869|70.273834783869||70.273834783869|70.273834783869|70.273834783869|70.273834783869||70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869|70.273834783869
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804||94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|||75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774||96.817870374774|96.817870374774|96.817870374774|96.817870374774||96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774|96.817870374774
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|89.098417487396|89.098417487396|89.098417487396|||89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|89.098417487396|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765||104.77729136765|104.77729136765|104.77729136765|104.77729136765||104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765|104.77729136765
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|28.125872289938||28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938||28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938||28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|||28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|43.348600234173|57.390280055304||57.390280055304|57.390280055304|57.390280055304||57.390280055304|57.390280055304|57.390280055304|57.390280055304||57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304|57.390280055304
06144|101072|/equities/sjec-corporati|CHINA_A50|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||||||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||||||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929||89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929|89.185131025929
06145|101076|/equities/agri-bank-of-c|CHINA_A50|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||||||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241||85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241||||85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|||85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584||||||86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584||86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584|86.868396370584
06146|100727|/equities/anhui-conch|CHINA_A50|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|||91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|91.176998415544|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477||||||100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|100.38866204477|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305||95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305|95.617355981305
06147|101062|/equities/beijing-bank|CHINA_A50|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371||||||83.727512823371|83.727512823371|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135||85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879||87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|89.171017489001|89.171017489001|89.171017489001|89.171017489001||||89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|||89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|89.171017489001|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142||||||90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142||90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142|90.104500110142
06148|9217|/equities/bank-of-china|CHINA_A50|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||||||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325||100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325||||100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|||100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||||||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787||100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787|100.11467654787
06149|101079|/equities/bank-of-comm|CHINA_A50|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||||||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|108.68305717439||||108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|||108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|108.68305717439|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||||||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321||101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321|101.63849321
06150|100290|/equities/baoshan-steel|CHINA_A50|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||||||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172||132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941||146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941||||146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|||161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815||||||161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815||161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815|161.14607358815
06151|101143|/equities/cn-citic-bank|CHINA_A50|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||||||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||||93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|||93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|93.262978203768|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703||||||92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703||92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703|92.83685703
06152|101119|/equities/cn-commu-cons|CHINA_A50|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266||||||91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|97.46284778773|97.46284778773|97.46284778773||97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835||110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835||||110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|||110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||||||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233||91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233|91.101014680233
06153|101137|/equities/constr-bank|CHINA_A50|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658
06154|101122|/equities/everbright-ban|CHINA_A50|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||||||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||||100.0000434587|100.0000434587|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|||103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|103.44903426096|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||||||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292||105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292|105.03826318292
06155|101099|/equities/china-life-ss|CHINA_A50|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014||||||90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014||90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563||85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563||||85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|||85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162||||||91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|91.135118710162|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263||95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263|95.942813073263
06156|100303|/equities/merchants-bank|CHINA_A50|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796||||||97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898||97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561||104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561||||104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|||104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397||||||110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397||110.73793013397|110.73793013397|110.73793013397|110.73793013397|110.73793013397|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035|119.26797576035
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||||||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|81.208635409597||||81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|||81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|81.208635409597|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027||||||69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027||69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027|69.126086713027
06158|100287|/equities/minsheng-bank|CHINA_A50|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409||||||78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409||78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978||81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978||||81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|||84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036||||||84.853503726036|84.853503726036|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345||86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345
06159|101097|/equities/china-pacific|CHINA_A50|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155||||||70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351||72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012||73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012||||73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|||73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012||||||73.97487251012|73.97487251012|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916||78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916|78.347443321916
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508||||||98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.069431137771|98.069431137771|98.069431137771|98.069431137771||98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771||98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771||||98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|||101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|101.34594555765|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064||||||106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064||106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064|106.61709472064
06161|101083|/equities/cn-railway-grp|CHINA_A50|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481||||||77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481||77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401||88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849||||88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|||88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763||||||81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763||81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763|81.431311394763
06162|101064|/equities/cn-railway-con|CHINA_A50|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311||||||73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|76.665170007065|76.665170007065|76.665170007065||76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968||83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968||||83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||||||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584||86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584|86.431051168584
06163|8575|/equities/china-shenhua|CHINA_A50|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092||||||137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092||137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928||147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928||||147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|||147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226||||||128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226||128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226|128.83984790226
06164|101103|/equities/china-state-co-ss|CHINA_A50|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822||||||81.769979668822|81.769979668822|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971||83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971||83.891598186971|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112||||83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|||83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||||||88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807
06165|100310|/equities/united-network|CHINA_A50|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049||||||73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816||||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294|76.697273464294||||||76.697273464294|76.697273464294|76.697273464294|76.697273464294|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259||80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259|80.186173890259
06166|944122|/equities/vanke-a|CHINA_A50|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285||||||65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285||65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313||67.660915247313|67.660915247313|67.660915247313|67.660915247313|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355||||68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|||68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355||||||68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355||68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355
06167|100989|/equities/yangtze-power|CHINA_A50|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|||||||||
06168|100299|/equities/citic|CHINA_A50|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||||||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||||||90.640361125781|90.640361125781|||||||90.640361125781|90.640361125781|90.640361125781|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081||90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081|90.729275816081
06169|101113|/equities/csr-corp|CHINA_A50|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||||||217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819||217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534||||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534||||||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|187.24674162072|187.24674162072|187.24674162072|187.24674162072
06171|1076874|/equities/foxconn|CHINA_A50|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||||||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544||66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544||||66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|||66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544||||||66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124||68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124|68.516772203124
06172|944220|/equities/gree-electric-a|CHINA_A50|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||||||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732||103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524||106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524||||106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|||106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||||||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711||105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711|105.68371375711
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||||||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|81.686491585912|81.686491585912||81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505||71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505||||71.120787408505|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632||||||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632||83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632|83.775001364632
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094||||||95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|99.899126252884|99.899126252884|99.899126252884||99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185||||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185||||||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||||||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117||113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117||||113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|||113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117||||||113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862||119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862|119.43618220862
06176|101084|/equities/icbc-ss|CHINA_A50|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||||||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221||96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546||||96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|||96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442||||||96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442||96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442
06177|101060|/equities/ind-bank|CHINA_A50|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||||||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713||85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713||||85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|||85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925||||||78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925||78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925|78.641849708925
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||||||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255||91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255||||91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|||91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255||||||91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281||97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281|97.438120117281
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||||||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||||||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327||98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327|98.772062782327
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||||||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241||206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241||||206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|||206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241||||||206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|182.81054491956|182.81054491956||182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956|182.81054491956
06181|944533|/equities/midea-group-a|CHINA_A50|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256||||||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945||115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||||||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994
06182|101073|/equities/new-cn-insuran|CHINA_A50|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142||||||88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|94.029996266058|94.029996266058|94.029996266058|94.029996266058||94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939||93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939||||93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|||93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157||||||104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157||104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157|104.89292851157
06183|101123|/equities/petrochina-ss|CHINA_A50|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226||||||108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202||111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051||113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051||||113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|||113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476|127.46701106476||||||127.46701106476|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972||129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972|129.01911096972
06184|944579|/equities/ping-an-bank-a|CHINA_A50|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||||||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||||98.407014833914|98.407014833914|98.407014833914|98.407014833914|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056||||||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056
06185|101078|/equities/cn-ping-an|CHINA_A50|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358||||||69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358||69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181||73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181||||73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|||78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|78.936060113885|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976|84.254184221976||||||84.254184221976|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908||86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908|86.513928021908
06186|100320|/equities/poly-real-esta|CHINA_A50|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197||||||78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197||78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592||88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|96.031948738787|96.031948738787|96.031948738787|96.031948738787||||96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|||96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|96.031948738787|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704||||||81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704||81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704|81.14713057704
06187|100276|/equities/pudong-dev|CHINA_A50|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982||||||166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173||188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751||193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751||||193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|||210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478||||||210.41760532478|210.41760532478|210.41760532478|210.41760532478|210.41760532478|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488||211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|211.73885578488|230.98700272167|230.98700272167
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||||||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||||||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611||60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611|60.412783484611
06190|100289|/equities/sh-intl-port|CHINA_A50|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||||||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465||||||115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465||115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465|115.49486027465
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||||||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||||||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|179.05302781132|179.05302781132||||||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||||||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||179.05302781132|179.05302781132|179.05302781132|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412|178.71347221412
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||||||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172||158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172||||158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|||158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716||||||167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716|167.94813642716||167.94813642716|167.94813642716|167.94813642716|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005|187.70398036005
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|||97.569998107179|97.569998107179|97.569998107179|||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||||||||||||||||||97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179
06195|13678|/equities/afk-sistema_rts|MOEX|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|||94.87978155|94.87978155|94.87978155|||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155||||||||||||||||||94.87978155|94.87978155|94.87978155||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|109.189|109.189|109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189||109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189
06196|13720|/equities/transneft-p_rts|MOEX|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015||87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509||93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|||93.008643946509|93.008643946509|93.008643946509|||93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|||||||||||||||||||93.008643946509|93.008643946509||93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013||94.083072636013|94.083072636013|94.083072636013|94.083072636013||94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013|94.083072636013
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068||134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|||155.2393399862|155.2393399862|155.2393399862|||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862||||||||||||||||||155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585||110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|||110.82495362585|110.82495362585|110.82495362585|||110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|||||||||||||||||||110.82495362585|110.82495362585||110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404||123.28815301404|123.28815301404|123.28815301404|123.28815301404||123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404|123.28815301404
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|||96.809430617699|96.809430617699|96.809430617699|||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|||||||||||||||||||96.809430617699|96.809430617699||96.809430617699|96.809430617699|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704||117.029847704|117.029847704|117.029847704|117.029847704||117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704|117.029847704
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|||90.256022121115|90.256022121115|90.256022121115|||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|||||||||||||||||||90.256022121115|90.256022121115||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003||100.51565503003|100.51565503003|100.51565503003|100.51565503003||100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003|100.51565503003
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043||187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|||195.19181416325|195.19181416325|195.19181416325|||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|||||||||||||||||||195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102||73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|||91.263240860517|91.263240860517|91.263240860517|||91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517||||||||||||||||||||||91.263240860517|91.263240860517||91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837||99.5877837|99.5877837|99.5877837|99.5877837||99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837|99.5877837
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957||97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|||97.508986654957|97.508986654957|97.508986654957|||97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|||||||||||||||||||||97.508986654957|97.508986654957||97.508986654957|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873||138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|||138.98560564873|138.98560564873|138.98560564873|||138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873||||||||||||||||||||||138.98560564873|138.98560564873||138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873||138.98560564873|138.98560564873|138.98560564873|138.98560564873||138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|102.67014770426|102.67014770426|102.67014770426|102.67014770426
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975||92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569||90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|||90.154752608569|90.154752608569|90.154752608569|||90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|||||||||||||||||||90.154752608569|90.154752608569||90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569||90.154752608569|90.154752608569|90.154752608569|90.154752608569||90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223||129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|||125.32640726703|125.32640726703|125.32640726703|||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|||||||||||||||||||125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703
06207|13693|/equities/magnit_rts|MOEX|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038||186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039||165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|||187.96671212131|187.96671212131|187.96671212131|||187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|||||||||||||||||||187.96671212131|187.96671212131||187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131||187.96671212131|187.96671212131|187.96671212131|187.96671212131||187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|||95.010610823345|95.010610823345|95.010610823345|||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||||||||||||||||||||||95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345
06209|13690|/equities/mmk_rts|MOEX|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393||160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|||160.62296167393|160.62296167393|160.62296167393|||160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|||||||||||||||||||160.62296167393|160.62296167393||160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|158.7355954441|158.7355954441|158.7355954441|158.7355954441||158.7355954441|158.7355954441|158.7355954441|158.7355954441||158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441|158.7355954441
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|||117.0404722106|117.0404722106|117.0404722106|||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|||||||||||||||||||117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|||102.55395163|102.55395163|102.55395163|||102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163||||||||||||||||||102.55395163|102.55395163|102.55395163||102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|105.079|105.079|105.079|105.079|105.079|105.079||105.079|105.079|105.079|105.079||105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079|105.079
06212|13691|/equities/mts_rts|MOEX|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464||102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349||95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|||95.110964696349|95.110964696349|95.110964696349|||95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|||||||||||||||||||95.110964696349|95.110964696349||95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431||99.246569236431|99.246569236431|99.246569236431|99.246569236431||99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431|99.246569236431
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642||144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|||144.88730372642|144.88730372642|144.88730372642|||144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|||||||||||||||||||144.88730372642|144.88730372642||144.88730372642|144.88730372642|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749||159.23256555749|159.23256555749|159.23256555749|159.23256555749||159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|159.23256555749|173.87074344842|173.87074344842|173.87074344842|173.87074344842
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226||97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507||103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|||103.69981568507|103.69981568507|103.69981568507|||103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|||||||||||||||||||103.69981568507|103.69981568507||103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095||105.87663939095|105.87663939095|105.87663939095|105.87663939095||105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095|105.87663939095
06215|13697|/equities/novatek_rts|MOEX|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641||77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128||68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|||68.793685542128|68.793685542128|68.793685542128|||68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|||||||||||||||||||101.00527909987|101.00527909987||101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|101.00527909987|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333||112.29171986333|112.29171986333|112.29171986333|112.29171986333||112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333|112.29171986333
06216|950026|/equities/united-company-rusal-plc`|MOEX|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|||116.01525033708|116.01525033708|116.01525033708|||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|||||||||||||||||||116.01525033708|116.01525033708||116.01525033708|116.01525033708|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361||133.52582733361|133.52582733361|133.52582733361|133.52582733361||133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361|133.52582733361
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659||129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|||92.7039829|92.7039829|92.7039829|||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||||||||||||||||||||||92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|||88.02161495468|88.02161495468|88.02161495468|||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468||||||||||||||||||||||88.02161495468|88.02161495468||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468||88.02161495468|88.02161495468|88.02161495468|88.02161495468||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468
06219|21406|/equities/phosagro|MOEX|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806||179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|||179.01398500806|179.01398500806|179.01398500806|||179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|||||||||||||||||||179.01398500806|179.01398500806||205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|205.82234551084|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549||188.21312549|188.21312549|188.21312549|188.21312549||188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549
06220|13789|/equities/pik_rts|MOEX|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519||248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068||221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|||221.54141698068|221.54141698068|221.54141698068|||221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|||||||||||||||||||221.54141698068|221.54141698068||221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775||234.57436891775|234.57436891775|234.57436891775|234.57436891775||234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775|234.57436891775
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976||97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|||99.743991159577|99.743991159577|99.743991159577|||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||||||||||||||||||||||99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|||130.74133051265|130.74133051265|130.74133051265|||130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|||||||||||||||||||130.74133051265|130.74133051265||170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725||170.57592666725|170.57592666725|170.57592666725|170.57592666725||170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725|170.57592666725
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|||78.438174884997|78.438174884997|78.438174884997|||78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|||||||||||||||||||||||78.438174884997|78.438174884997||78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997||78.438174884997|78.438174884997|78.438174884997|78.438174884997||78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003||85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269||91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|||91.463596387269|91.463596387269|91.463596387269|||91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|||||||||||||||||||91.463596387269|91.463596387269||91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126||100.56912496126|100.56912496126|100.56912496126|100.56912496126||100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126|100.56912496126
06225|21316|/equities/rosseti-ao|MOEX|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467||93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|||104.36257984|104.36257984|104.36257984|||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|||||||||||||||||||||104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143||96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|||96.284454733143|96.284454733143|96.284454733143|||96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|||||||||||||||||||96.284454733143|96.284454733143||96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143||96.284454733143|96.284454733143|96.284454733143|96.284454733143||96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143
06227|13754|/equities/gidroogk-011d|MOEX|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662||75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326||80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|||84.587355362266|84.587355362266|84.587355362266|||84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|||||||||||||||||||84.587355362266|84.587355362266||84.587355362266|84.587355362266|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706||99.942524885706|99.942524885706|99.942524885706|99.942524885706||99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706|99.942524885706
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242||136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|||136.58092883242|136.58092883242|136.58092883242|||136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|||||||||||||||||||136.58092883242|136.58092883242||136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242||136.58092883242|136.58092883242|136.58092883242|136.58092883242||136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242
06229|13712|/equities/sberbank-p_rts|MOEX|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|||120.94243605554|120.94243605554|120.94243605554|||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|||||||||||||||||||120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108||121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|||121.2493550108|121.2493550108|121.2493550108|||121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108||||||||||||||||||121.2493550108|121.2493550108|121.2493550108||154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|154.76138540678|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346||168.64417379346|168.64417379346|168.64417379346|168.64417379346||168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346|168.64417379346
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412||106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|||106.32372923412|106.32372923412|106.32372923412|||106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|||||||||||||||||||106.32372923412|106.32372923412||106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412||106.32372923412|106.32372923412|106.32372923412|106.32372923412||106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|113.44926537014|113.44926537014|||113.44926537014|113.44926537014|113.44926537014|||113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|||||||||||||||||||113.44926537014|113.44926537014||113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014||113.44926537014|113.44926537014|113.44926537014|113.44926537014||113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014
06233|13738|/equities/tatneft-p_rts|MOEX|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529||98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|||98.969207582529|98.969207582529|98.969207582529|||98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|||||||||||||||||||98.969207582529|98.969207582529||98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245||105.5851746245|105.5851746245|105.5851746245|105.5851746245||105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245|105.5851746245
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165||94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|||94.675141088165|94.675141088165|94.675141088165|||94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|||||||||||||||||||94.675141088165|94.675141088165||94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027||100.87813778027|100.87813778027|100.87813778027|100.87813778027||100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027|100.87813778027
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356||350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|||350.02711680356|350.02711680356|350.02711680356|||350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356||||||||||||||||||||||350.02711680356|350.02711680356||350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356||350.02711680356|350.02711680356|350.02711680356|350.02711680356||350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299||91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|||93.013778591736|93.013778591736|93.013778591736|||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|||||||||||||||||||||93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|||104.78831258343|104.78831258343|104.78831258343|||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||||||||||||||||||||||104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771||178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022||148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|||148.53900404022|148.53900404022|148.53900404022|||148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022||||||||||||||||||||||148.53900404022|148.53900404022||148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022||148.53900404022|148.53900404022|148.53900404022|148.53900404022||148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865||105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865||105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904||117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904||117.60147904|117.60147904|117.60147904||117.60147904|117.60147904|117.60147904|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848||138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848|138.848
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|99.222166083689||99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689||99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689||99.222166083689|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381||93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381||93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269||100.64579677269|100.64579677269|100.64579677269||100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|100.64579677269|109.13780974928|||109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928||109.13780974928|109.13780974928|109.13780974928|109.13780974928||109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928|109.13780974928
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|63.51101229386||63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386||63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|72.073323075193|72.073323075193|72.073323075193|72.073323075193||72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193||72.073323075193|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418||90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418||90.914042395418|90.914042395418|90.914042395418||90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|93.219357096412|||93.219357096412|93.219357096412|93.219357096412|93.219357096412|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546||101.29786155546|101.29786155546|101.29786155546|101.29786155546||101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546|101.29786155546
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863||93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863||93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863||70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034||70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034|70.607863086034
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126||105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126||105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|117.22849474372|117.22849474372|117.22849474372||117.22849474372|117.22849474372|117.22849474372||117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|117.22849474372|||125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488||125.61586612488|125.61586612488|125.61586612488|125.61586612488||125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488|125.61586612488
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|160.83528010292||160.83528010292|160.83528010292|160.83528010292|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|132.56697384917|132.56697384917|132.56697384917|132.56697384917|||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|95.517846539604||95.517846539604|95.517846539604|95.517846539604|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|111.70361044137|111.70361044137||111.70361044137|111.70361044137|111.70361044137||111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|111.70361044137|108.73619955551|108.73619955551|108.73619955551|||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551||108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551|108.73619955551
06246|1075215|/equities/banco-inter-sa|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7638833215||211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215||211.7638833215|211.7638833215|211.7638833215||211.7638833215|211.7638833215|211.7638833215|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.12068123911||128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911||128.12068123911|128.12068123911|128.12068123911||128.12068123911|128.12068123911|128.12068123911|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767||163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767|163.5652767
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|273.76362757324||273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324||273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324||273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266||281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266||281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266||281.79187818266|281.79187818266|281.79187818266||281.79187818266|281.79187818266|281.79187818266|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647||333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647|333.31978351647
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359||144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359||144.17371142359|144.17371142359|144.17371142359|144.17371142359|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|69.572080098669||69.572080098669|69.572080098669|69.572080098669|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|||70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|70.272965368101|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693||78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693|78.150539777693
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|91.024635514472||91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472||91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977||85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977||85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977||85.686374389977|85.686374389977|85.686374389977|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|131.26388886877||131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877||131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193||124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193||124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193||124.85626533193|124.85626533193|124.85626533193|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041||206.52018321041|206.52018321041|206.52018321041||206.52018321041|206.52018321041|206.52018321041|206.52018321041|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|||202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707||200.47298155707|200.47298155707|200.47298155707|200.47298155707||200.47298155707|200.47298155707|200.47298155707|200.47298155707|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519||114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519||114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363||101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363||101.43747471363|101.43747471363|101.43747471363||101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|93.877518174995|93.877518174995|93.877518174995|||93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995||93.877518174995|93.877518174995|93.877518174995|93.877518174995||93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995|93.877518174995
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|262.11958794903||262.11958794903|262.11958794903|262.11958794903|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022||296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022||296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056||258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056||258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056||274.49327415341|274.49327415341|274.49327415341||274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|||274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|274.49327415341|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185||297.06421306185|297.06421306185|297.06421306185|297.06421306185||297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185|297.06421306185
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|193.27184318979||193.27184318979|193.27184318979|193.27184318979|193.27184318979|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453||199.18384026453|199.18384026453|199.18384026453||199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|||199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|227.07034994076|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923||228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923|228.01661890923
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894||83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894||83.730012956894|83.730012956894|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006||92.446823991006|92.446823991006|92.446823991006||92.446823991006|92.446823991006|92.446823991006|92.446823991006|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|||99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494||99.672050965494|99.672050965494|99.672050965494|99.672050965494||99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494|99.672050965494
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|92.222441364104||92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104||92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104||92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|92.222441364104|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583||93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583|93.735329583583||93.735329583583|93.735329583583|93.735329583583|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|99.783188647508|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735||98.509461312735|98.509461312735|98.509461312735||98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|98.509461312735|||98.509461312735|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818||101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818|101.35761015818
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|138.21131633186||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477||148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877||144.48873484877|144.48873484877|144.48873484877||144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|144.48873484877|155.9848157711|155.9848157711|155.9848157711|||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711||155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711|155.9848157711
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|143.54412174933||143.54412174933|143.54412174933|143.54412174933|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596||162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596||162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596||162.87400915596|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223||110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329||98.821843166329|98.821843166329|98.821843166329||98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.821843166329|98.322365549338|98.322365549338|98.322365549338|||98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338||98.322365549338|98.322365549338|98.322365549338|98.322365549338||98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338|98.322365549338
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|119.48985495483||119.48985495483|119.48985495483|119.48985495483|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||105.59981049281|105.59981049281|105.59981049281||105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|||105.59981049281|105.59981049281|105.59981049281|105.59981049281|105.59981049281|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949||111.18227238949|111.18227238949|111.18227238949|111.18227238949||111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949|111.18227238949
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|121.8097884777||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|||112.60438038151|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731||104.48001445731|104.48001445731|104.48001445731|104.48001445731||104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731|104.48001445731
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805||87.408642477805|87.408642477805|87.408642477805|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057||96.135673317482|96.135673317482|96.135673317482||96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|||96.135673317482|96.135673317482|96.135673317482|96.135673317482|96.135673317482|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|97.71970981356|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841||107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841|107.5686999841
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|49.224585971588||49.224585971588|49.224585971588|49.224585971588|53.87744184973|53.87744184973|53.87744184973|53.87744184973|53.87744184973||53.87744184973|53.87744184973|53.87744184973|53.87744184973|53.87744184973|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391||55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391||55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391||55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331||57.546608687941|57.546608687941|57.546608687941||57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.546608687941|57.380206090279|57.380206090279|||57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|57.380206090279|63.398638879069|63.398638879069|63.398638879069||63.398638879069|63.398638879069|63.398638879069|63.398638879069||63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069|63.398638879069
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|97.463162149549||97.463162149549|97.463162149549|97.463162149549|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576||126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576||126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326||157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326||157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326||157.03473511326|157.03473511326|157.03473511326||157.03473511326|157.03473511326|157.03473511326|157.03473511326|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|134.94898433671|||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247||157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247|157.28869813247
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|149.38130229661||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004||115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004||115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004||115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004||115.99728397004|115.99728397004|115.99728397004||115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|119.07416027145|||119.07416027145|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597||123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597|123.46456002597
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|120.19165734767||134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806||134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806||134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806||134.54641428806|134.54641428806|134.54641428806|134.54641428806|134.54641428806|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397||140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397||140.07372341397|140.07372341397|140.07372341397||140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|||140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|140.07372341397|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926||152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926|152.8805249926
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758||83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758||83.651783857758|83.651783857758|83.651783857758|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|||87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676|87.75560624676||87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676|87.75560624676
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|160.14282424156||160.14282424156|160.14282424156|160.14282424156|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652||163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652||163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652|163.41604767652||163.41604767652|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043|162.67101443043||162.67101443043|162.67101443043|162.67101443043|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|||132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087|132.47256786087||132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087|132.47256786087
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|143.45528577332||143.45528577332|143.45528577332|143.45528577332|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001||142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001|142.7032397001
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|223.31879861094||223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094||223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094||223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094|223.31879861094||223.31879861094|223.31879861094|223.31879861094|223.31879861094|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159||208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159||208.41892935159|208.41892935159|208.41892935159||208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|||208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|208.41892935159|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014||210.42427267014|210.42427267014|210.42427267014|210.42427267014||210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014|210.42427267014
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|84.860317119635||84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635||84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635||84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635||84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|84.860317119635|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112||81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|81.784405624112|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709||79.41467181709|79.41467181709|79.41467181709||79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|79.41467181709|81.339989365368|81.339989365368|81.339989365368|||81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368||81.339989365368|81.339989365368|81.339989365368|81.339989365368||81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368|81.339989365368
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782||97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782||97.544953740782|97.544953740782|97.544953740782|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|104.04858710123|104.04858710123|104.04858710123||104.04858710123|104.04858710123|104.04858710123||104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|104.04858710123|114.51276342281|114.51276342281|114.51276342281|||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281||114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281|114.51276342281
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|94.884617683521||94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521||94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521||94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521||94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|94.884617683521|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264||97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|97.006142009264|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|100.10540535918|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497||92.336234581497|92.336234581497|92.336234581497||92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|||92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509||95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509|95.080702259509
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|54.804667734649||54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649||54.804667734649|54.804667734649|54.804667734649|54.804667734649|54.804667734649|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876||49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876||49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|49.063721662876|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642||52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642||52.033259799642|52.033259799642|52.033259799642||52.033259799642|52.033259799642|52.033259799642|52.033259799642|52.033259799642|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|||54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|54.941302965612|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677||62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677|62.936072219677
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263||67.198221121263|67.198221121263|67.198221121263||67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|||67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972||68.825954955972|68.825954955972|68.825954955972|68.825954955972||68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972|68.825954955972
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|132.90412835519||132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519||132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519||132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519||132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519|132.90412835519||132.90412835519|132.90412835519|132.90412835519|132.90412835519|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|134.70786669017|136.62748282385|136.62748282385||136.62748282385|136.62748282385|136.62748282385||136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|||136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|136.62748282385|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244||145.4381244|145.4381244|145.4381244|145.4381244||145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244|145.4381244
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|138.55167229587||138.55167229587|138.55167229587|138.55167229587||138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|||138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|138.55167229587|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947||140.66588047947|140.66588047947|140.66588047947|140.66588047947||140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947|140.66588047947
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232||84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232||84.000523233232|84.000523233232|84.000523233232||86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|86.593121284489|||94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|94.497867937457|115.90421795079|115.90421795079||115.90421795079|115.90421795079|115.90421795079|115.90421795079||115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079|115.90421795079
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|113.85527363343||113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343||113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|113.85527363343|100.14713393976||100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976||100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976||100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976||100.14713393976|100.14713393976|100.14713393976||100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|100.14713393976|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|||101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332||101.140332|101.140332|101.140332|101.140332||101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332|101.140332
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|90.534343687585||81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956||81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956||81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956||81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956|81.198905519956||81.198905519956|81.198905519956|81.198905519956|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155||84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155|84.206771394155
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|82.738586260326|82.738586260326|82.738586260326|82.738586260326||82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326||82.738586260326|82.738586260326|82.738586260326||82.738586260326|82.738586260326|82.738586260326|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083||87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083|87.722077482083
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|119.55693185101||119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101||119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101||119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101||119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101||119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.55693185101||119.55693185101|119.55693185101|119.55693185101||119.55693185101|119.55693185101|119.55693185101|119.55693185101|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|119.69098575506|||119.69098575506|119.69098575506|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|151.75485301687||151.75485301687|151.75485301687|151.75485301687|151.75485301687|125.99619160512|125.99619160512|125.99619160512|125.99619160512||125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512||125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512||125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512|125.99619160512||125.99619160512|125.99619160512|125.99619160512|125.99619160512|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239|131.97187825239||135.32940068334|135.32940068334|135.32940068334||135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|135.32940068334|124.28197585003|124.28197585003|||124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003||124.28197585003|124.28197585003|124.28197585003|124.28197585003||124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003|124.28197585003
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545||100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632||110.88797236632|110.88797236632|110.88797236632||110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|||110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632||110.88797236632|110.88797236632|110.88797236632|110.88797236632||110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|110.88797236632|94.025448442618|94.025448442618|94.025448442618
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|135.13313382546||135.13313382546|135.13313382546|135.13313382546|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444||122.48584059444|122.48584059444|122.48584059444||122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|||122.48584059444|122.48584059444|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|113.2827499856|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411||129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411|129.39945169411
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|77.180271501675||77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675||77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675||77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675||77.180271501675|77.180271501675|77.180271501675|77.180271501675|77.180271501675|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861|80.336700462861||80.336700462861|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967||86.911559974967|86.911559974967|86.911559974967||86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|86.911559974967|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192||90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192|90.830913910192
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|150.84540873173||150.84540873173|150.84540873173|150.84540873173|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656||151.94772668697|151.94772668697|151.94772668697||151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|156.77320596663|156.77320596663|||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874||79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148||92.764|92.764|92.764||92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|92.764|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246||187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246||187.32769755246|187.32769755246|187.32769755246|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929||222.31838875929|222.31838875929|222.31838875929||222.31838875929|222.31838875929|222.31838875929|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977||283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977|283.60916551977
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559||62.794101430559|62.794101430559|62.794101430559|62.794101430559||62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559|62.794101430559
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|51.202164436084||51.202164436084|51.202164436084|51.202164436084|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914||73.697270211786|73.697270211786|73.697270211786||73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|||73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786||73.697270211786|73.697270211786|73.697270211786|73.697270211786||73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786|73.697270211786
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|304.35616306037||304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037||304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|304.35616306037|190.17386985858|190.17386985858|190.17386985858||190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858||190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858||190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858|190.17386985858||190.17386985858|190.17386985858|190.17386985858||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778||203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778|203.45326442778
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|125.24962821744||139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058||139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058||139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058||139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058||139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058||139.9343376058|139.9343376058|139.9343376058||139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|||139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|139.9343376058|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306||159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306|159.24973837306
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475||287.06588801475|287.06588801475|287.06588801475||287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775||308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775|308.576775
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334||104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886||87.168876990886|87.168876990886|87.168876990886||87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|||87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886||87.168876990886|87.168876990886|87.168876990886|87.168876990886||87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|91.717317100118||91.717317100118|91.717317100118|91.717317100118|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|82.994985852709||82.994985852709|82.994985852709|82.994985852709||82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|89.128832076193|89.128832076193|89.128832076193|||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|58.751145279066||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491||63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071||56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071||56.720614045071|56.720614045071|56.720614045071||56.720614045071|56.720614045071|56.720614045071|56.720614045071|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|||60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|60.552367884823|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452||68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452|68.27032852452
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|99.24085093468||99.24085093468|99.24085093468|99.24085093468|109.54340850453|109.54340850453|109.54340850453|109.54340850453|109.54340850453||109.54340850453|109.54340850453|109.54340850453|109.54340850453|109.54340850453|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217||110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217||110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217||110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691||121.4399987691|121.4399987691|121.4399987691||121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|110.05981400136|110.05981400136|110.05981400136|||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136||110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136|110.05981400136
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778||52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|52.82088911778|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102||57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102|57.888443458102||57.888443458102|67.242555330068|67.242555330068||67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|67.242555330068|80.43752731|80.43752731|80.43752731|||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731||80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731|80.43752731
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156||138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156|138.53080343156
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936||119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936||119.17851676936|119.17851676936|119.17851676936|119.17851676936|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884|124.92506998884||124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|165.04599854143||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763||160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415||177.72635121415|177.72635121415|177.72635121415||177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|||168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872||168.79859359872|168.79859359872|168.79859359872|168.79859359872||168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872|168.79859359872
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804||98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804|98.483343696804
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633||84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633||84.287144344633|84.287144344633|84.287144344633||84.287144344633|84.287144344633|84.287144344633|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|||92.34316177816|92.34316177816|92.34316177816|92.34316177816|92.34316177816|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028||103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028|103.98185028
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|71.913396735996||71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996||71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996||71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996||71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996|71.913396735996||76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618|76.692898148618||76.692898148618|76.692898148618|76.692898148618||76.692898148618|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|82.040283849958|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|||84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228||84.843513537228|84.843513537228|84.843513537228|84.843513537228||84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|84.843513537228|91.434082180822
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595||99.75168397595|99.75168397595|99.75168397595||99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885||93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885|93.502009650885
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|94.779445636342||99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337||99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337||99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032||88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032||90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339||90.660608302339|90.660608302339|90.660608302339||90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|||90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665||99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665|99.184526510665
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|114.09456499206||114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206||114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206||114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|114.09456499206|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876||115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|115.59615909876|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953|117.83742695953||117.83742695953|117.83742695953|117.83742695953|117.83742695953|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266|131.71490986266||107.41539842985|107.41539842985|107.41539842985||107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|||107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|107.41539842985|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983||106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983|106.12491940983
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|80.226221924246||80.226221924246|80.226221924246|80.226221924246|87.763337334536|87.763337334536|87.763337334536|87.763337334536|87.763337334536||87.763337334536|87.763337334536|87.763337334536|87.763337334536|87.763337334536|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343||87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343||87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343||87.67040670343|87.67040670343|87.67040670343|87.67040670343|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|106.09782142173|106.09782142173||106.09782142173|106.09782142173|106.09782142173||106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|106.09782142173|115.6732533326|115.6732533326|115.6732533326|||115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326||115.6732533326|115.6732533326|115.6732533326|115.6732533326||115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|115.6732533326|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659|128.85082745659
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489||59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489||59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275||65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653||69.919539113653|69.919539113653|69.919539113653||69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|85.88146892875|85.88146892875|85.88146892875|85.88146892875|||85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907||98.342658270907|98.342658270907|98.342658270907||98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|||105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|105.6641255288|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866||102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866|102.3351626866
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327||93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327||93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327||93.198344296327|93.198344296327|93.198344296327||93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|||93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927||100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927|100.65268191927
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|108.46974561066||108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066||108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066||108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066||108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066||108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|108.46974561066|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591||106.73109605591|106.73109605591|106.73109605591||106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|||106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591||106.73109605591|106.73109605591|106.73109605591|106.73109605591||106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|106.73109605591|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803|97.41082803
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|70.894528202123||70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123||70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123||70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|70.894528202123|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028||75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|75.369197455028|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645||80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645||80.110114001645|80.110114001645|80.110114001645||80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|||80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645|80.110114001645||77.367438313434|77.367438313434|77.367438313434|77.367438313434||77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434|77.367438313434
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803||88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803|88.296565806803
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|69.376312434574||69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574||69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574||69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701||70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701||70.423510028701|70.423510028701|70.423510028701|70.423510028701|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|77.112594540783|77.112594540783||77.112594540783|77.112594540783|77.112594540783||77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|77.112594540783|86.569440186788|86.569440186788|86.569440186788|||86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|86.569440186788|92.511450662864||92.511450662864|92.511450662864|92.511450662864|92.511450662864||92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864|92.511450662864
06325|18812|/equities/usiminas-pna|BOVESPA|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018||251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975||294.32437378975|294.32437378975|294.32437378975||294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|||294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377||283.13215952377|283.13215952377|283.13215952377|283.13215952377||283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377|283.13215952377
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|100.56455042612||100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612||100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.1609019911||100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911||100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911||100.1609019911|100.1609019911|100.1609019911|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644||103.60686636644|103.60686636644|103.60686636644||103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|||107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|107.13260024035|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|118.21528302384|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329||103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329|103.74949143329
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|||96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793|96.382346791793||106.06152121816|106.06152121816|106.06152121816|106.06152121816||106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816|106.06152121816
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|67.048209623431||67.048209623431|67.048209623431|67.048209623431|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708||84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504||88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504||88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339||96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339||96.064027257339|96.064027257339|96.064027257339||96.064027257339|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|108.42563376261|119.412806047|119.412806047|||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047||119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047|119.412806047
06330|101278|/equities/abm-investama|JKSE|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126||165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|115.39836747434||115.39836747434|115.39836747434|115.39836747434||115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434||115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|||||||115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434||115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936||104.64788975936|104.64788975936||104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936||104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936||104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936|104.64788975936
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|||||||81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006||81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006||81.711112557006|81.711112557006||81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006||81.711112557006|81.711112557006|81.711112557006|81.711112557006|81.711112557006|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197||87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197|87.351391934197
06332|1179331|/equities/ace-oldfields-pt|JKSE|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06333|101280|/equities/acset-indonusa|JKSE|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|||||||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676
06334|101282|/equities/adhi-karya-tbk|JKSE|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747||284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913||292.73647570913|292.73647570913|292.73647570913||292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913||292.73647570913|292.73647570913|355.15926879201|355.15926879201|355.15926879201|||||||355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201||355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201||355.15926879201|355.15926879201||355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201||355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201||355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201|355.15926879201
06335|101283|/equities/adi-sarana-arm|JKSE|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|89.547874447455|||||||89.547874447455|89.547874447455|89.547874447455|89.547874447455|89.547874447455|89.547874447455|89.547874447455|89.547874447455|89.547874447455||89.547874447455|89.547874447455|89.547874447455|89.547874447455|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159||104.47286843159|104.47286843159||104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159||104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|104.47286843159|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785||119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785|119.77811610785
06336|101284|/equities/adira-finance|JKSE|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|||||||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514||86.461070993514|86.461070993514||86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514||86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514||86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|86.461070993514|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369|89.08002369
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||585.06780666354||585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354|585.06780666354
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|||||||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905|33.18008409905||33.18008409905|33.18008409905||33.18008409905|33.18008409905|33.18008409905|33.18008409905|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615||36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615||36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615|36.845880777615
06339|101286|/equities/agung-podomoro|JKSE|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972||110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972||110.81497600972|110.81497600972|110.81497600972||110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|||||||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417||126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|118|118|118|||118|118|||||118|118|118||118|118||||118|118||118|118||118||||118||118|118||118|||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|||118|118|118|118||118|118|118|118|118|118|||118||118|118|118|118|118|||118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118||118|118|118|118|118|118||118|118|118||118|118|118|118|118|118|118||118|118|118|118|118|||||||118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06341|101373|/equities/centris-multi|JKSE|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|||||||198.78508383|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911||208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911||208.911|208.911||208.911|208.911|208.911|208.911|||||||||208.911|208.911|208.911|208.911|208.911|208.911||208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|||||||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995
06343|101288|/equities/akbar-indo-mak|JKSE|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389||126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|||||||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556||138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|||||||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047||126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047|126.91452348047
06345|101409|/equities/gading-develop|JKSE||||100|100||||||100|||100|100||100||100|100|100||||||100|100||||100|100||||||100|100||100|100||100|100|100|100|||100|100|100|100||100||100|100||100|100|100|100|100||100|100|100|100|||100||100|100|||100|100|100||||||||||100||100||100||100||100|100||100||100||100|100|100|100||100|100|100|100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|||||||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318||35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318|35.24649888318
06347|101290|/equities/alam-sutera-re|JKSE|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397||72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237||73.861304350237|73.861304350237|73.861304350237||73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237||73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|||||||78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149||78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|78.390720161149|85.096309336896||85.096309336896|85.096309336896||85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896||85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896||85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896|85.096309336896
06348|1025106|/equities/alfa-energi-investama|JKSE|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|||||||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219
06349|101291|/equities/alkindo-narata|JKSE|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|||||||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292||137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292|137.80991463292
06350|101292|/equities/alumindo-light|JKSE|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|||||||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756||71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756|71.759716899756
06351|955951|/equities/anabatic-technologies-tbk|JKSE|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|225.903774124|225.903774124|||||||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|270.95755701285|270.95755701285|270.95755701285|270.95755701285
06352|101293|/equities/ancora-indones|JKSE|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|||||||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784||163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784|163.58827784
06353|1031278|/equities/ayana-land|JKSE|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|||||||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|||||||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524||163.09553267524|163.09553267524|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787||197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787||197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787
06355|1091190|/equities/andira-agro|JKSE|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|||||||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904||147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813||165.6836406813|165.6836406813|165.6836406813||165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813||165.6836406813|165.6836406813|165.6836406813|165.6836406813|129.37767696998|||||||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998||129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998|129.37767696998
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|||||||530.68519386911|530.68519386911|530.68519386911|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284||585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|585.87457923284|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06359|101295|/equities/apexindo-prata|JKSE|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|||||||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|||||||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833
06361|101209|/equities/arkaprin|JKSE|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942||203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|||||||142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|118.75807358704|118.75807358704||118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704||118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704|118.75807358704
06362|953931|/equities/argo-pantes-tbk|JKSE|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||||149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698||149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|||149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|||||||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|||175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446||175.14582738446|175.14582738446|175.14582738446
06363|101296|/equities/arita-prima-in|JKSE|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|||||||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614
06364|1096062|/equities/arkadia-digital|JKSE|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|||||||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|||||||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352
06366|1122744|/equities/armada-berjaya|JKSE|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327||255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|||||||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386||169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386|169.60560386
06368|101297|/equities/arthavest-tbk|JKSE|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459||255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459||255.32192125459|255.32192125459|255.32192125459||255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|259.60013142039|259.60013142039||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|||||||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039||259.60013142039|259.60013142039||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234||80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234|80.456996569234
06369|101298|/equities/arwana-citramu|JKSE|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725||216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|||||||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422
06370|101302|/equities/asahimas-flat|JKSE|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819||191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|||||||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499||112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499|112.38509593499
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|||||||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197
06372|101303|/equities/asia-pacific-f|JKSE|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|||||||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252||88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252|88.59491650252
06373|101208|/equities/apac-citra-cen|JKSE|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|||||||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|||||||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214||57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214|57.477962532214
06375|101304|/equities/asiaplast-indu|JKSE|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667||169.12075464667|||169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667||169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667||172.06653370367|172.06653370367|172.06653370367|||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367|172.06653370367|172.06653370367||172.06653370367|172.06653370367||172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367||172.06653370367|172.06653370367|172.06653370367|||||||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||188.89935525|188.89935525||188.89935525|188.89935525|188.89935525|188.89935525|188.89935525|188.89935525||188.89935525|188.89935525||188.89935525|188.89935525|188.89935525|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003||111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|||||||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|117.86735981608
06377|101306|/equities/astra-graphia|JKSE|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|85.81727538765|||||||85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765||85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765||85.81727538765|85.81727538765||85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765|85.81727538765||85.81727538765|85.81727538765|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105||83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|||||||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182
06379|101308|/equities/astra-otoparts|JKSE|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625||113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831||121.35539056831|121.35539056831|121.35539056831||121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831||121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|||||||121.35539056831|121.35539056831|121.35539056831|121.35539056831|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138
06380|101347|/equities/benakat-integr|JKSE|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|||||||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04
06381|102973|/equities/as-bina-dana-a|JKSE|||||109.56557348078|||||109.56557348078||109.56557348078||109.56557348078|109.56557348078|||109.56557348078|109.56557348078|109.56557348078|109.56557348078|109.56557348078|||||109.56557348078|||||109.56557348078|||||||109.56557348078|109.56557348078|109.56557348078|109.56557348078||109.56557348078||109.56557348078|109.56557348078|||||||109.56557348078||109.56557348078|||109.56557348078|||||||||109.56557348078||109.56557348078||||||109.56557348078||106.185683185||||106.185683185||||||106.185683185|106.185683185|106.185683185||106.185683185|||106.185683185|||106.185683185|106.185683185|106.185683185|||||106.185683185||||||||106.185683185||106.185683185|||106.185683185||106.185683185||106.185683185|106.185683185|137.68176337456||137.68176337456|||||137.68176337456|||||||137.68176337456|||||||137.68176337456|||137.68176337456|137.68176337456|137.68176337456|||137.68176337456||||137.68176337456|137.68176337456|137.68176337456||||||||||137.68176337456|137.68176337456||||137.68176337456||||137.68176337456|137.68176337456||137.68176337456|||||137.68176337456|||||||137.68176337456||||137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456||||137.68176337456|137.68176337456||137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|133.77161895258|133.77161895258|133.77161895258||133.77161895258|133.77161895258|||||
06382|102978|/equities/asuransi-binta|JKSE|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|||||||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008
06383|101299|/equities/as-dayin-mitra|JKSE|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631||42.307036427631|42.307036427631|42.307036427631||42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631||42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|||||||42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631||42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|||79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854||79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854|79.740343085854
06384|943651|/equities/as-jasa-tania|JKSE|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|||||||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|124.69736115003|124.69736115003|||||124.69736115003|124.69736115003|||132.90136224118||||132.90136224118||132.90136224118|132.90136224118||||132.90136224118|132.90136224118||132.90136224118||132.90136224118|147.80120134919|||147.80120134919|||||||||||147.80120134919|||||||147.80120134919|||147.80120134919||147.80120134919|147.80120134919|147.80120134919|147.80120134919|147.80120134919||||147.80120134919|||||147.80120134919|||147.80120134919|147.80120134919|147.80120134919||||147.80120134919||147.80120134919||||||||136.96837274851|||||||||||||||136.96837274851||136.96837274851||||||||||||||||136.96837274851|136.96837274851||136.96837274851|||||136.96837274851|136.96837274851||||136.96837274851|||136.96837274851|136.96837274851|136.96837274851|132.16292866235||||||||132.16292866235|132.16292866235|132.16292866235||132.16292866235|132.16292866235|132.16292866235|132.16292866235|||132.16292866235|132.16292866235||132.16292866235|||132.16292866235||132.16292866235|||132.16292866235|132.16292866235|132.16292866235|132.16292866235||132.16292866235||||||||||||||||||136.38542130598|136.38542130598||||136.38542130598|||136.38542130598||136.38542130598|136.38542130598|136.38542130598|||136.38542130598|||136.38542130598||136.38542130598|136.38542130598||||136.38542130598|||||||||136.38542130598||||136.38542130598||||||136.38542130598|136.38542130598||||136.38542130598||136.38542130598|136.38542130598|136.38542130598|136.38542130598||||136.38542130598|136.38542130598|||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718||64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|||||||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901||81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901|81.758628181901
06387|101309|/equities/asuransi-mitra|JKSE|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|||||||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361
06388|101301|/equities/as-ramayana|JKSE|72.151575652071||||||72.151575652071||||||||72.151575652071||72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071||72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|72.151575652071|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668||||||77.055380037668|77.055380037668||77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||||||||77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668||||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|||77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668||77.055380037668|77.055380037668|77.055380037668|||||||77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668||77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668||77.055380037668|77.055380037668|||77.055380037668||77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668|77.055380037668
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|||||||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245||123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245|123.28928345245
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|||||||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389||66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331||66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331||66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|66.374838219331|68.366349994676
06391|101310|/equities/atlas-resource|JKSE|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|||||||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705
06392|101210|/equities/austindo-nusan|JKSE|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934||107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|||||||119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633||82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633|82.381031828633
06393|101312|/equities/bakrie-brother|JKSE|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|104.0119092|104.0119092||104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|||||||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102
06394|101313|/equities/bakrie-sumater|JKSE|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|||||||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246
06396|101315|/equities/bakrieland-dev|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||100||||||||100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100||100|||100||100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074||99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|||||||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248
06398|102131|/equities/bali-towerindo|JKSE|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091||75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|||||||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423
06399|943645|/equities/bank-agris-pt|JKSE|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|||||||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087
06400|1156365|/equities/bank-amar-indonesia|JKSE|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277||176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277||176.88629068277|176.88629068277|176.88629068277||176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|221.10786335346||221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|||||||221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346||221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346||221.10786335346|221.10786335346||221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634|321.68162268634||321.68162268634|321.68162268634|321.68162268634|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885||312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|312.82553187885|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727|226.54070728727
06401|101316|/equities/bank-artha-gra|JKSE|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|||||||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698||1081.032111698|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|||||||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325||1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325|1226.9040929325
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|||||||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714
06404|1076597|/equities/bank-brisyariah|JKSE|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|||||||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265||758.9115835265|758.9115835265||758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265||758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265||758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265|758.9115835265
06405|101318|/equities/bank-bukopin|JKSE|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|||||||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169
06406|101211|/equities/bank-bumi-arta|JKSE|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|||||||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768|126.96423768
06407|101319|/equities/bank-capital-i|JKSE|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|||||||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|163.56963129342||163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342||163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342||163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342|163.56963129342
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|||||||131.94907563111|131.94907563111|131.94907563111|131.94907563111|131.94907563111|131.94907563111|131.94907563111|131.94907563111|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245||109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245|109.01999110245
06409|943652|/equities/bank-cimb-niag|JKSE|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|||||||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|95.099395024021|95.099395024021||95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021||95.099395024021|95.099395024021||95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021||95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021||95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021|95.099395024021
06410|101320|/equities/bank-danamon-t|JKSE|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|||||||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|115.93042334714|115.93042334714||115.93042334714|115.93042334714||115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714||115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714||115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714|115.93042334714
06411|943661|/equities/bank-dinar-ind|JKSE|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|||||||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877||202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877|202.11076300877
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|||||||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142|264.67326592142
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855||6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855||6647.8092553855|6647.8092553855|6647.8092553855||6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|||||||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289||7243.5949391289|7243.5949391289||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289
06414|101323|/equities/bank-ina-perda|JKSE|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|||||||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503||89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283||89.327839618283|89.327839618283|89.327839618283||89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283||89.327839618283|89.327839618283|89.327839618283|89.327839618283|108.88858503375|||||||108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375||108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375|108.88858503375||108.88858503375|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661|117.7852850661|89.241417635416|||||||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416||89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416|89.241417635416
06417|101213|/equities/bank-maspion-i|JKSE|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267||608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|||||||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054|402.27781570054
06418|101326|/equities/bank-mayapada|JKSE|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|||||||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|114.10707148087||114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087||114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087||114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087|114.10707148087
06419|101324|/equities/bank-intl-indo|JKSE|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|||||||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123
06420|101327|/equities/bank-mega-tbk|JKSE|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413||106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413||106.35577904413|106.35577904413|106.35577904413||106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413||106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|||||||106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413||106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|106.35577904413|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574||82.923956621574|82.923956621574||82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574||82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574||82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574|82.923956621574
06421|101328|/equities/bank-mestika-d|JKSE||69.969847736051|69.969847736051|69.969847736051|||69.969847736051|69.969847736051|||||||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051||||69.969847736051|69.969847736051|69.969847736051||||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566||74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|||74.540682379566|74.540682379566|74.540682379566|74.540682379566|||||||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|||74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566
06422|101322|/equities/bank-icb-bumip|JKSE|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|||||||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||696.33498646771|696.33498646771||696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771||696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771|696.33498646771||696.33498646771|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651|843.6129321651
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017||||102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287||100.287||100.287|100.287|100.287|100.287|100.287||100.287||100.287|100.287|100.287|||||||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06424|101329|/equities/bank-nationaln|JKSE|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852||132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852||132.89806971852|132.89806971852|132.89806971852||132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852||132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|||||||132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852||132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556||133.16439851556|133.16439851556||133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556||133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556||133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556|133.16439851556
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|||||||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|77.645299794113
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|||||||1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1866.4449759233|1866.4449759233||1866.4449759233|1866.4449759233||1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233||1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233|1866.4449759233||1866.4449759233|1866.4449759233|1866.4449759233|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838|2133.0799724838
06427|101216|/equities/bank-ocbc-nisp|JKSE|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|||||||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112||184.32109687112|184.32109687112|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|||||||93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289||95.690772113289|95.690772113289||95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289||95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289||95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289|95.690772113289
06430|101332|/equities/bank-panin-sya|JKSE|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014||111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|||||||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014||133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014|133.78466765014
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|||||||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483||167.18260282483|167.18260282483||167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483||167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483||167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|167.18260282483|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366
06432|101335|/equities/bank-pundi|JKSE|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||||||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194
06433|101333|/equities/bank-pembangun|JKSE|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|||||||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702
06434|101334|/equities/bank-permata-t|JKSE|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219||173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|||||||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|195.64527775405
06435|101218|/equities/bank-qnb-kesaw|JKSE|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|||||||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|255.79791291902|255.79791291902|255.79791291902|255.79791291902||255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902||255.79791291902|255.79791291902||255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902||255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902|255.79791291902||255.79791291902|255.79791291902|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265|258.47572139265
06436|101356|/equities/bri-agroniaga|JKSE|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|||||||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226|1241.2073022226
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|||||||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|156.81676383386|156.81676383386||156.81676383386|156.81676383386||156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386||156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386||156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386|156.81676383386
06438|101337|/equities/bank-sinarmas|JKSE|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|||||||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553
06439|101339|/equities/bank-tab-pensi|JKSE|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|||||||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|200.9714585835|||||||200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835||200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|210.68619923||210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|||||||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|159.5436075019||159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019||159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019||159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019|159.5436075019
06442|101340|/equities/bank-victoria|JKSE|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|||||||203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564||203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564||203.73067476564|203.73067476564||203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564||203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564|203.73067476564||157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646|157.23235146646
06443|101341|/equities/bank-windu-k-i|JKSE|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|||||||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256
06444|101321|/equities/bank-hmp-sauda|JKSE|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|||||||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788||101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788|101.28485904788
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|||||||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|503.89117669117|503.89117669117||503.89117669117|503.89117669117||503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117||503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117||503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117|503.89117669117
06446|101342|/equities/baramulti-suks|JKSE|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256||307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256||307.03795508256|307.03795508256|307.03795508256||307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|245.51644443583|245.51644443583||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|||||||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583||245.51644443583|245.51644443583||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607||119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607|119.98418779607
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|||||||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073||181.92309468073|181.92309468073|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569||176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569||176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569|176.49755969569
06448|102974|/equities/batavia-prospe|JKSE|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029||76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029||76.927176253029|76.927176253029|76.927176253029||76.927176253029|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286||101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|||||||101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286||101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286||101.92810082286|101.92810082286||101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|95.7880846||95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846||95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846|95.7880846||||95.7880846|||95.7880846|||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|153.80364689||153.80364689|153.80364689||153.80364689|153.80364689||||||153.80364689||153.80364689||153.80364689|||153.80364689|||153.80364689||||153.80364689|153.80364689||153.80364689|153.80364689|153.80364689|153.80364689||153.80364689||153.80364689||||153.80364689|||153.80364689|153.80364689||153.80364689|153.80364689|153.80364689|||153.80364689|||||||153.80364689|||||||||||||||||||||||||||||153.80364689|||||||||||||||||153.80364689|||||||||||||||||||||||||||||||||153.80364689|||||||153.80364689|||||||153.80364689|153.80364689||153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689||153.80364689||153.80364689||153.80364689|||||||||||154.457|||||154.457|154.457||||154.457||||154.457|154.457|154.457|154.457|154.457|154.457|154.457|154.457|||154.457|154.457|||154.457|154.457|154.457|154.457|154.457||100||||||||||100||100|100||100|||||100||||100|100||||100||100|100|100|100
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747||192.62579248747|192.62579248747|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|||||||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405||162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|162.73635496405|82.605609512525|82.605609512525|82.605609512525||82.605609512525|82.605609512525|82.605609512525|||||||82.605609512525|82.605609512525||82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525|82.605609512525
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|||||||250.48680712784|250.48680712784|250.48680712784|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005||246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005||246.79718915005|246.79718915005||246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005||246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005||246.79718915005|246.79718915005|246.79718915005|246.79718915005|246.79718915005|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|267.87347409157|126.87548209006
06452|101344|/equities/bayan-resource|JKSE|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|||||||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078
06453|101219|/equities/bayu-buana-tbk|JKSE||57.451287231207|||||||57.451287231207|57.451287231207||57.451287231207|57.451287231207||57.451287231207|57.451287231207|57.451287231207||57.451287231207|57.451287231207|59.890632701124|||||59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124||59.890632701124|||59.890632701124|59.890632701124||59.890632701124|||59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124|59.890632701124|66.887014408225|||66.887014408225|66.887014408225|66.887014408225|66.887014408225|66.887014408225|66.887014408225||66.887014408225||66.887014408225||66.887014408225|66.887014408225|66.887014408225|66.887014408225||66.887014408225|||70.407383587605|70.407383587605|70.407383587605|||70.407383587605|70.407383587605|70.407383587605|70.407383587605|||70.407383587605|70.407383587605|70.407383587605||76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|||76.838790338977|76.838790338977|76.838790338977|||76.838790338977|||76.838790338977|76.838790338977|76.838790338977||76.838790338977|76.838790338977|82.997181182736|82.997181182736|82.997181182736||||||||82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736||||82.997181182736|82.997181182736|82.997181182736||82.997181182736||82.997181182736|82.997181182736||||82.997181182736|82.997181182736|||||82.997181182736|||||82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736|||82.997181182736||||82.997181182736|82.997181182736|||82.997181182736|82.997181182736|82.997181182736||||82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736||82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736|82.997181182736
06454|101345|/equities/bekasi-asri-pe|JKSE|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354||258.17947805354|258.17947805354|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|||||||199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|105.912||105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912||105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912|105.912
06455|101346|/equities/bekasi-fajar-i|JKSE|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|||||||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013||3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|||||||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321||4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|4144.734806321|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605||481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605|481.35652582605
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|98.851172855053|98.851172855053|98.851172855053|98.851172855053|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401||102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|||||||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE|74.910433567748|75.7780927295|75.7780927295|||75.7780927295||75.7780927295||75.7780927295|||75.7780927295||75.7780927295||75.7780927295|||||||||||||||75.7780927295||75.7780927295|75.7780927295||||75.7780927295||75.7780927295||75.7780927295|75.7780927295|75.7780927295||75.7780927295|75.7780927295||||75.7780927295|75.7780927295|75.7780927295|||75.7780927295|75.7780927295||75.7780927295|||||75.7780927295|||||||75.868376097056|75.868376097056|75.868376097056|75.868376097056|75.868376097056|75.868376097056|74.329750266538|74.329750266538|74.329750266538||74.329750266538|74.329750266538||||74.329750266538|||92.499409219531||92.499409219531|||||92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|89.738165856138|89.738165856138|89.738165856138|||89.738165856138|89.738165856138|89.738165856138|89.738165856138||||||89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|||||||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138||89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138||||89.738165856138|89.738165856138||||89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138||89.738165856138||89.738165856138||89.738165856138|89.738165856138||89.738165856138|89.738165856138|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364|120.73915001364
06461|101350|/equities/betonjaya-manu|JKSE|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028||164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|213.12319084962|213.12319084962||213.12319084962|213.12319084962|213.12319084962||213.12319084962||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|||||||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544
06462|101351|/equities/bfi-finance-in|JKSE|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|||||||109.79310402137|109.79310402137|109.79310402137|109.79310402137|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427||94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427||94.253525304427|94.253525304427||94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427||94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427||94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427|94.253525304427
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|||||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346
06465|101352|/equities/bhuwanatala-i|JKSE|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|||||||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|60.248542512439|60.248542512439|60.248542512439|60.248542512439||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597|107.70055966772|107.70055966772|||||||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772||107.70055966772|107.70055966772||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772||107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772|107.70055966772
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301||1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|369.87507154177|369.87507154177|369.87507154177|||||||||||369.87507154177||369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177||369.87507154177|369.87507154177|369.87507154177||369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177||369.87507154177|369.87507154177|355.90577006665|355.90577006665|355.90577006665|||||||355.90577006665|355.90577006665|355.90577006665|355.90577006665|355.90577006665|355.90577006665|355.90577006665|355.90577006665|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|74.606336610298|74.606336610298|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|||||||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045
06470|101353|/equities/bisi-internati|JKSE|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|||||||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|||||||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|137.7296296859||137.7296296859|137.7296296859||137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859||137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859||137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|137.7296296859|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705|111.83165501705
06473|1062863|/equities/borneo-olah-sarana|JKSE|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|||||||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|130.57606959493|139.82702560923|139.82702560923|139.82702560923||139.82702560923|139.82702560923||139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923||139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923||139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923|139.82702560923
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|||||||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339
06475|101221|/equities/buana-finance|JKSE|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373||102.15552048373||102.15552048373|102.15552048373|102.15552048373|||102.15552048373||102.15552048373|102.15552048373|||||102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373||108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|||||||108.64372366075|108.64372366075||108.64372366075|||108.64372366075||||108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823||107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823|107.08457228823||107.08457228823|107.08457228823|107.08457228823|||107.08457228823|107.08457228823|107.08457228823|107.08457228823
06476|101357|/equities/buana-listya-t|JKSE|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129||250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|||||||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074
06477|101358|/equities/budi-starch--|JKSE|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|||||||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673
06478|955767|/equities/bukaka-teknik-utama|JKSE|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|||||||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275
06479|1175886|/equities/bukalapak.com-pt|JKSE|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939||93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379||211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|||||||187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419||155.99606419419|155.99606419419||155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419||155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419||155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419|155.99606419419
06481|101359|/equities/bukit-darmo-pr|JKSE|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|||||||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137||105.63039582137|105.63039582137||105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|||||||||||105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137||105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137|105.63039582137||105.63039582137|105.63039582137|105.63039582137|105.63039582137|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266|72.179519366266
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|||||||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|99.035|99.035|99.035|99.035
06484|101361|/equities/bumi-citra-per|JKSE|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|||||||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|84.9576|84.9576|84.9576
06485|101363|/equities/bumi-resources|JKSE|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|||||||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789
06486|101362|/equities/bumi-r-mineral|JKSE|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125||80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|||||||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|||||||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948
06488|101365|/equities/bumi-teknokult|JKSE|100|||100||100|100|100|100||||100|100||||100||100|100|100|||||100|100|||100|||100||100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100||100|100||100|100||100|100|100||100||||100|||100|100||100|100|100||100|100|100|100|100|100||||100|||||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|||100|100|100|100|100|||||||100||100|100|100|100|100|100|100||100|100||100||100|100||100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|224.38575792|||||||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792
06490|1025102|/equities/buyung-poetra-sembada|JKSE|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|||||||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|||||||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128||368.45862487128|368.45862487128||368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128|368.45862487128||368.45862487128|368.45862487128|368.45862487128|368.45862487128|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251||471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251|471.06628253251
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|||||||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376||116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376|116.95376
06493|1056519|/equities/campina-ice-cream|JKSE|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866||133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|||||||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|||||||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713||115.52084767713|115.52084767713||115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713||115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713||115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713|115.52084767713
06495|101367|/equities/capitalinc-inv|JKSE|100||100||100||100|100||100||100|||100|100|100||100||100||||||100|100|100|100|100|100|100||100|100||100|||100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100||||100|100|100|||100|100|100||||||100|100|100|100|100|||||100|100|100||100||100|100||100|||100|100|100|||100|100||100|100|100||100|100|100|100|100|||||100|100|||100||||||||100||100|100||||||||100|100|100|100|100|100|100|100||100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100||||100||100||100|100||100|100||100|||100|||100||100|100|||||100|100|||100||||100||||100|100|||100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||
06496|101368|/equities/capitol-nusant|JKSE|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|||||||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951|340.98732206951||340.98732206951|353.13882918165||353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165|353.13882918165||353.13882918165|353.13882918165|353.13882918165|353.13882918165|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382||398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382|398.54057103382
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715||152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|||||||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|||||||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595|111.46708568595
06500|101370|/equities/catur-sentosa|JKSE|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|||||||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019||101.88931483019|101.88931483019|101.88931483019|101.88931483019|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952||100.65030952|100.65030952|100.65030952||100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952||100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|||||||100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|103.969|103.969|103.969|103.969||103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969||103.969|103.969||103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969||103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969||103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|||||||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024
06503|101371|/equities/central-protei|JKSE|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|||||||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148||192.52147148|192.52147148||192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148||192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048||196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048
06504|101372|/equities/centrin-online|JKSE|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|||||||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|216.53499518933|216.53499518933|216.53499518933|216.53499518933|216.53499518933
06505|101374|/equities/champion-pasif|JKSE|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|||||||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06506|101375|/equities/chandra-asri-p|JKSE|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|109.27054677089||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089||109.27054677089|109.27054677089|109.27054677089||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|||||||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089||109.27054677089|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672||99.232215818672|99.232215818672||99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672||99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672||99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672|99.232215818672
06507|1084856|/equities/charnic-capital|JKSE|77.93574663|77.93574663|77.93574663|77.93574663|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|||||||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|||||||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|100.12516254114||100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114||100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114|100.12516254114
06509|102979|/equities/chitose-intern|JKSE|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|||||||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587||72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587|72.37075218587
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|||||||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076||||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076||||1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076||||1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076|1343.7042668||1343.7042668||||1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|||||||1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668||1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668||||1343.7042668|1343.7042668|1343.7042668|1343.7042668||1343.7042668|1343.7042668|1343.7042668||1343.7042668|||||||1343.7042668|1343.7042668||1343.7042668|1343.7042668|1343.7042668||1343.7042668|1343.7042668||1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|||1343.7042668||1343.7042668|1343.7042668|1343.7042668|100.99||100.99|100.99||||100.99||||100.99|||100.99||100.99|100.99|100.99||100.99|100.99|100.99||100.99|100.99||100.99||100.99|100.99|||100.99|||100.99|100.99|||100.99|100.99|||||100.99
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|||||||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|106.40829659134|115.91949081251||115.91949081251|115.91949081251||115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251||115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251||115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251|115.91949081251
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123||658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|||||||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812
06514|1059849|/equities/cita-mineral|JKSE|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906||113.10799721906|113.10799721906|||||||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10234210195|113.10234210195|113.10234210195|||113.10234210195|113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195|113.10234210195||113.10234210195|113.10234210195
06515|101381|/equities/citatah-indust|JKSE|59.863076977849||59.863076977849||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|||62.257500444962|62.257500444962||||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|||62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|||62.257500444962|62.257500444962|62.257500444962||62.257500444962|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|||62.257500444962|62.257500444962||||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|||||||62.257500444962|62.257500444962||62.257500444962||62.257500444962|62.257500444962|62.257500444962|||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962
06516|101382|/equities/citra-marga-n|JKSE|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|||||||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|144.00857215985|144.00857215985|144.00857215985||144.00857215985|144.00857215985|144.00857215985|144.00857215985|144.00857215985|144.00857215985|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841|142.9649281841
06517|1118028|/equities/citra-putra|JKSE|50.608413675175|50.608413675175|50.608413675175|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|||43.501937212191|43.501937212191|||43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191||54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|||||||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|64.052229419661|64.052229419661|64.052229419661||64.052229419661|64.052229419661|64.052229419661
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357||58.335255433357|58.335255433357|58.335255433357|58.335255433357|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||||||73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|||||||73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911
06519|101526|/equities/nirvana-develo|JKSE|66.508453491932|66.508453491932|66.508453491932|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|||||||||||||||||82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557||82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|||||||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957||86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957|86.10783957
06520|101383|/equities/clipan-finance|JKSE|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|||||||91.259334352104|91.259334352104|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534||97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534||97.110225434534|97.110225434534||97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534||97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534||97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|97.110225434534|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616
06521|101384|/equities/colorpak-indon|JKSE|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|||||||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|||||||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157||453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|||||||771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121||500.00659585121|500.00659585121||500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121||500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|500.00659585121|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435||268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435|268.78173375435
06526|1155552|/equities/dana-brata-luhur|JKSE|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175||151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|||||||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.613841069029|87.613841069029|87.613841069029||87.613841069029|87.613841069029|87.613841069029|87.613841069029|87.613841069029|87.613841069029|87.613841069029||87.613841069029|87.613841069029||87.613841069029||87.613841069029|87.613841069029|||87.613841069029||87.613841069029||87.613841069029|122.65864154479
06528|101386|/equities/darma-henwa-tb|JKSE|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|||||||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|123.2568|123.2568|123.2568||123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|120.84|120.84|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|||||||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||||||||||||||||||||||||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187
06530|101387|/equities/darya-varia-la|JKSE|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|||||||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|107.437||107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5623.7048560344|5623.7048560344|5623.7048560344||5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|||5496.8915675706|5496.8915675706|||5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706||5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|4792.4076439151|4792.4076439151|4792.4076439151||4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|||4792.4076439151||4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|||||||5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155||4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4755.8619098155|4958.8266860767|4958.8266860767|4958.8266860767|4958.8266860767
06532|101224|/equities/delta-jakarta|JKSE|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|||||||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487
06533|101388|/equities/delta-dunia-ma|JKSE|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|||||||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923
06534|101225|/equities/destinasi-tirt|JKSE|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|||||||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349||177.03723140349|177.03723140349||177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349||177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349||177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349|177.03723140349
06535|1097838|/equities/dewata-freight|JKSE|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|||||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625
06536|101389|/equities/dharma-samuder|JKSE|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338||72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|||||||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192
06537|101390|/equities/dharma-satya-n|JKSE|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|||||||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|||||||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711||209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|||||||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|87.516892015477||87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477
06540|1156578|/equities/diamond-food-indonesia|JKSE|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|||||||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403||86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403
06541|102977|/equities/dian-swastatik|JKSE|421.55451000115||421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|||||421.55451000115||421.55451000115||421.55451000115|421.55451000115|421.55451000115||421.55451000115|||421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115||||421.55451000115|421.55451000115||||421.55451000115|421.55451000115|421.55451000115|||421.55451000115|421.55451000115|421.55451000115||||421.55451000115||421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115||||||421.55451000115||||421.55451000115||||||421.55451000115||421.55451000115||||421.55451000115|421.55451000115||||||421.55451000115|||||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|365.65341579449|365.65341579449|365.65341579449|365.65341579449|365.65341579449||365.65341579449||365.65341579449|365.65341579449|365.65341579449||||||||365.65341579449|365.65341579449|365.65341579449|||365.65341579449|365.65341579449|||||365.65341579449||||365.65341579449|365.65341579449||||||365.65341579449|||365.65341579449|||365.65341579449||||365.65341579449||365.65341579449|365.65341579449|365.65341579449|373.75263540369|373.75263540369||373.75263540369|||||373.75263540369|||373.75263540369|373.75263540369|||||||||||373.75263540369||373.75263540369|373.75263540369|373.75263540369||||373.75263540369||373.75263540369||373.75263540369|373.75263540369|373.75263540369|373.75263540369|||||||108.9705483924||||108.9705483924|||||108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|||108.9705483924||108.9705483924||108.9705483924
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|||||||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|179.31739716785|179.31739716785|179.31739716785|179.31739716785
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922||2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|||||||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||||||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443||261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443|261.29872897443
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|82.7658|82.7658|82.7658|82.7658|||||||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658||82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658|82.7658
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|||||||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|173.77669977011|173.77669977011|173.77669977011|173.77669977011||173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011||173.77669977011|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995
06548|101393|/equities/duta-pertiwi-t|JKSE|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859||91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859||91.081493491859|||91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058||82.449821662058|82.449821662058|82.449821662058||82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|||82.449821662058||82.449821662058|82.449821662058|||||||82.449821662058|82.449821662058|82.449821662058|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731
06549|101391|/equities/dt-pertiwi-nus|JKSE|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|||||||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963
06550|1057061|/equities/dwi-guna-laksana|JKSE|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|||||||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449
06551|101394|/equities/dyandra-media|JKSE|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|||||||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967
06552|101366|/equities/bw-plantation|JKSE|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|||||||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|100.336|100.336|100.336|100.336|100.336|100.336||100.336|100.336||100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336||100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336||100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336|100.336
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|||||||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607
06554|102133|/equities/eka-sari-loren|JKSE|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638||137.81091366638|137.81091366638|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735||148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|||||||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814
06555|101395|/equities/ekadharma-inte|JKSE|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|||||||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581
06556|101226|/equities/elang-mahkota|JKSE|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248||429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378||429.82931733378|429.82931733378|429.82931733378||429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378||429.82931733378|429.82931733378|429.82931733378|429.82931733378|345.51640434541|||||||345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541||345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541||345.51640434541|345.51640434541||345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541||345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|345.51640434541|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909||287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909|287.13115523909
06557|101396|/equities/electronic-cit|JKSE|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648||70.808349687648|70.808349687648|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865||||||||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||81.070217865|||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|||81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|||||||||81.070217865||81.070217865||||81.070217865|81.070217865||81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865|81.070217865||81.070217865|81.070217865|||81.070217865|81.070217865
06558|101397|/equities/elnusa-tbk|JKSE|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446||211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|||||||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524
06559|1050170|/equities/emdeki-utama|JKSE|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|||||||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075||102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075|102.4622514075
06560|101398|/equities/energi-mega-pe|JKSE|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|262.45718175384|262.45718175384|262.45718175384|262.45718175384||262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|||||||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607
06561|101227|/equities/enseval-putera|JKSE|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|||||||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|||||||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|||||||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|||||||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036
06566|101399|/equities/erajaya-swasem|JKSE|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|||||||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283||95.389214221283|95.389214221283||95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283||95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283||95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283|95.389214221283
06567|101229|/equities/eratex-djaja-t|JKSE|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|||||||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352||103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352|103.71187371352
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862||126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|||||||150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296||120.62560186296|120.62560186296||120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296||120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|120.62560186296|143.11123987159|143.11123987159|143.11123987159||143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|143.11123987159|101.89697172|101.89697172
06569|1117906|/equities/estika-tata-tiara|JKSE|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|||||||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126||75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126|75.23733126
06570|101400|/equities/eterindo-wahan|JKSE|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|125.926|125.926|125.926|125.926||||||125.926||125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|||||||157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992||158.43913760992|158.43913760992||158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992||158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992||158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|158.43913760992|99.17694556
06573|101403|/equities/exploitasi-ene|JKSE|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06574|101404|/equities/express-transi|JKSE|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|||||100||100|100|100||100||100|100||||100|100|100|100|100|||100|100||100|100||100|100|100||100|100|100|100|100|||100|100|100|100|||100|100|100|||100|100|100|100||100||100||100|100|100|100|100||||100|100|100|100||100|100|100|100|100||100|||100|||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100|100|100|100||100||100|100|100|||||||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100||100|100||100|100|||||100|100|||100||100||100|100||||100||100|100|100|100|100|100|||100|||100||||100|100|100||100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|||100||100|100|100|100|100|100||100||100|100|||100|100|100|100|100||100
06575|101405|/equities/fajar-surya-wi|JKSE|||105.89153326648|105.89153326648|||105.89153326648||||||105.89153326648|105.89153326648|105.89153326648|||105.89153326648|105.89153326648|105.89153326648|||||105.89153326648||||||||||105.89153326648||||||105.89153326648|105.89153326648|||105.89153326648|105.89153326648||105.89153326648||||||105.89153326648|||||||105.89153326648||105.89153326648|105.89153326648|||105.89153326648|105.89153326648|||105.89153326648|||105.89153326648||105.89153326648||105.89153326648||105.89153326648|105.89153326648|||||105.89153326648|||||||||||111.00439573399|111.00439573399|||||||||||||||||111.00439573399||111.00439573399|||111.00439573399||111.00439573399|111.00439573399|111.00439573399||111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|||||111.00439573399|111.00439573399|111.00439573399|||||||111.00439573399|111.00439573399|||111.00439573399|111.00439573399|111.00439573399||111.00439573399||111.00439573399|||111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399||111.00439573399||111.00439573399||111.00439573399||111.00439573399|111.00439573399|111.00439573399||111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399||111.00439573399|105.84144981215||||105.84144981215|105.84144981215|105.84144981215|105.84144981215|105.84144981215||105.84144981215|||105.84144981215|||105.84144981215||105.84144981215|105.84144981215|||105.84144981215||||||||105.84144981215||||||105.84144981215|105.84144981215|105.84144981215|||105.84144981215||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|||||||211.19119533605|211.19119533605|211.19119533605|211.19119533605|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182||197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182||197.71124280182|197.71124280182||197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182||197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182|197.71124280182||197.71124280182|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159|143.49465667159
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404||107.404|107.404|107.404||107.404|107.404|107.404|107.404|107.404|107.404|107.404||107.404|107.404|107.404|107.404|107.404|||||||107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06578|101231|/equities/fast-food-indo|JKSE|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|||||||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437||101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437|101.77853720437
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06580|101406|/equities/first-media-tb|JKSE|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|||||||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|168.34277782685
06581|101604|/equities/tiga-pilar-sej|JKSE|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|||||||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|75.5168733||75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733
06582|101232|/equities/fks-multi-agro|JKSE|425.73369750848|425.73369750848|425.73369750848|425.73369750848|436.14893405368|436.14893405368|||436.14893405368||436.14893405368|436.14893405368|436.14893405368||436.14893405368|436.14893405368|436.14893405368||436.14893405368||436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432||481.04484989432|481.04484989432||481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|||481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432||498.40943459563|498.40943459563|498.40943459563||498.40943459563|498.40943459563|498.40943459563||498.40943459563||498.40943459563||498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|||||||498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563||498.40943459563|498.40943459563|498.40943459563||||498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563||498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563||498.40943459563|498.40943459563|392.07790638422|392.07790638422||392.07790638422|392.07790638422||392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|||392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422||392.07790638422||392.07790638422|392.07790638422|||392.07790638422|392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422||392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|392.07790638422|||392.07790638422|392.07790638422|392.07790638422||392.07790638422|||||||392.07790638422|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92||95.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06584|101407|/equities/fortune-indone|JKSE|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658||105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|||||||136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929||97.280080787929|||97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929||97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|97.280080787929|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839||85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839|85.722161722839
06585|101408|/equities/fortune-mate-i|JKSE|34.618355799493|34.618355799493|34.618355799493|34.618355799493||34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648||39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648||39.112366737648|39.112366737648|39.112366737648||39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648||39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|||||||39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|89.764910349877|89.764910349877|89.764910349877||89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877|89.764910349877||89.764910349877|89.764910349877|89.764910349877||89.764910349877|89.764910349877||106.91135317153|106.91135317153||106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153||106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153||106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153|106.91135317153
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4||175.4|175.4|||||175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|||||||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06588|101410|/equities/gajah-tunggal|JKSE|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889||189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938||196.33452426938|196.33452426938|196.33452426938||196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|||||||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824||213.750951824|213.750951824||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|213.750951824
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|||||||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341||115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341||115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341|115.71081249341
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274||187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|||||||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748
06593|955953|/equities/garuda-metalindo-tbk|JKSE|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|||||||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|121.08890472593|121.08890472593||121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593|121.08890472593||121.08890472593||||121.08890472593|121.08890472593||
06594|1097268|/equities/garudafood-putra-putri|JKSE|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|120.82024317965|120.82024317965|120.82024317965|||||||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965||120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965|120.82024317965
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673||217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673||217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|212.15018491117||212.15018491117|212.15018491117|212.15018491117||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|||||||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117||212.15018491117|212.15018491117||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004||200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004||200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004|200.86555787004
06596|101413|/equities/gema-grahasara|JKSE|78.632660391832|78.632660391832|||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832||78.632660391832||78.632660391832|78.632660391832||||86.545517012263|86.545517012263|86.545517012263|||||||86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263|86.545517012263||86.545517012263|86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263||||86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263|86.545517012263|86.545517012263|||86.545517012263|86.545517012263|86.545517012263|86.545517012263||86.545517012263|86.545517012263|86.545517012263|86.545517012263|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535|||93.041687643535|93.041687643535|93.041687643535|93.041687643535|93.041687643535||93.041687643535|93.041687643535|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|||||||76.5501076|76.5501076|76.5501076|84.31|84.31|84.31|84.31|84.31|84.31||84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31||84.31|84.31||84.31|84.31|84.31|84.31|84.31|84.31|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06598|1073263|/equities/gihon-telekom|JKSE|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|||||||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|98.59732216|98.59732216|98.59732216|98.59732216|98.59732216
06599|1155107|/equities/ginting-jaya-energi|JKSE|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|||||||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635||85.2032183635|85.2032183635||85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635||85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635|85.2032183635||82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676|82.26551676
06600|101414|/equities/global-mediaco|JKSE|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|||||||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|100.555789
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869||109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|||||||129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731||112.76009673731|112.76009673731||112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731||112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|112.76009673731|191.5473546533|191.5473546533||191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533|191.5473546533
06602|101415|/equities/global-telesho|JKSE|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311||42.460672866311||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|||||||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245||51.848965532245|51.848965532245||51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245||51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245||51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245|51.848965532245
06603|101416|/equities/golden-eagle-e|JKSE|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696||729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296|||||||333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296||||||||||||||||333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296||333.296|333.296||333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06604|101233|/equities/golden-energy|JKSE|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269||122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292||136.90065208292|136.90065208292|136.90065208292||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|||||||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706||126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|47.61903407629|47.61903407629|47.61903407629|||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|||||||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213|85.116102644213||85.116102644213|85.116102644213|85.116102644213|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681|82.183785188681
06607|943650|/equities/goodyear-indon|JKSE|127.03403315061|127.03403315061|127.03403315061||127.03403315061|127.03403315061||127.03403315061|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041||129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|||||||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826||134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826|134.83882840826
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||113.17798382449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449||||||||||||||||||||||||113.17798382449||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964||180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092||276.80092|276.80092|276.80092||276.80092|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092||276.80092|276.80092|276.80092|276.80092|122|||||||122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122||122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|100
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|100|||100||100|100|||100|100||100|100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||100|100|100|100|100|||100|100||100|100|||100|100|100|100|100|100|100|100||100||100|100|||100||100||||100|||||100||100|100||100||||100||100||100|||100|100|100|100|100|100|100||||100||100||100||100||100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100||100||||||||||100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||||100|100||||||100|||||100|100|100|||100|||100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100||100||
06611|101420|/equities/graha-layar-pr|JKSE|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997||78.485662322997|83.400450894192|83.400450894192|||83.400450894192||83.400450894192||||83.400450894192|83.400450894192|83.400450894192||83.400450894192||83.400450894192|83.400450894192||||83.400450894192|83.400450894192|||83.400450894192||83.400450894192||87.307459716506||87.307459716506|87.307459716506|||||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||||87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506||87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506||87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|105.81696285997||105.81696285997|105.81696285997||105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|||||||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997|||105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997||||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|124.9580346|124.9580346||124.9580346|124.9580346||124.9580346||||||||124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|
06612|1166028|/equities/grand-house-mulia-pt|JKSE|188.73496442558|188.73496442558|188.73496442558|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017||184.06349735017|184.06349735017|184.06349735017|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|||||||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|||||||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918|62.047902706918
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365||79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|||||||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178||116.44792892178|116.44792892178||116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178|116.44792892178||116.44792892178|116.44792892178|116.44792892178|116.44792892178|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553||120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553|120.75902615553
06617|1078225|/equities/guna-timur-raya|JKSE|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|||||||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786
06618|101424|/equities/gunawan-dianja|JKSE|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|||||||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874||69.393779114874|69.393779114874||69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874||69.393779114874|69.393779114874|69.393779114874|69.393779114874|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887
06619|1152962|/equities/gunung-raja-paksi|JKSE|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|||||||101.32701496134|101.32701496134|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249||123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249|123.15201507249
06620|943648|/equities/h-m-sampoerna|JKSE|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252||85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|||||||76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|82.42703409054||82.42703409054|82.42703409054||82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054||82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054||82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054|82.42703409054
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522||46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|||||89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|||||||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101
06623|101207|/equities/ahap-tbk|JKSE|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|||||||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732||121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732|121.13154732
06624|1025104|/equities/hartadinata-abadi|JKSE|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|||||||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634
06625|101427|/equities/harum-energy|JKSE|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|||||||789.19468664954|789.19468664954|789.19468664954|789.19468664954|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976||825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|825.59517804976|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808||383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808|383.49297345808
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606||111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606|111.606|111.606|||||||111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606|111.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992||242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|||||||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999|284.02684873999
06628|101428|/equities/hero-super-mar|JKSE|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|||||||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957|108.23199957
06629|101429|/equities/hexindo-adiper|JKSE|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|||||||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747
06630|943655|/equities/hd-capital|JKSE|||||100||||100|||||||||100||||||||100||100|||100||100||||100|100|||100|100|||100||100|100||100|||100|100|100|100||||||||100|100||100|||100||100|100|||100|||100||100|100|100|100|||||100||100||100||100||100||||||100|100||100|100|||100|||100|100|100|100|100|100|100|100||100|100|100||100|100|100|||100|100||100||100|100||||||||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100||100|100||100|100||100|100|100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100||100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100
06631|1096523|/equities/hk-metals-utama|JKSE|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|||||||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|42.178394744137|42.178394744137|42.178394744137|42.178394744137|42.178394744137
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808||476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|||||||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978||535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978|535.07121729978||535.07121729978|535.07121729978|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|||||||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796||||||||||||||||123.70310144796|123.70310144796||123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796||123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796||123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|123.70310144796|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265|129.68821245265
06635|943656|/equities/humpuss-interm|JKSE|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827||40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199||||||||||||||||||||||||||||||||21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199||21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199||21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199||21.709491745199|21.709491745199||21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199||21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469||26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469||26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|26.972333447469|35.263022718912|35.263022718912
06636|101433|/equities/ictsi-jasa-pri|JKSE|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|||||||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|73.96148724||73.96148724|73.96148724||73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724||73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724|73.96148724
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|90.81577972|90.81577972|||||||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972
06638|1155911|/equities/ifishdeco-pt|JKSE|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|||164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|191.46686631158|191.46686631158|191.46686631158|191.46686631158||191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158||191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|||||||194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|250.79844178302||250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302||250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302|250.79844178302
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|||||||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434
06640|943664|/equities/impack-pratama|JKSE|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622||23.468022494622|23.468022494622|23.468022494622||23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622||23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|||||||23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622||23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604||197.32634738604|197.32634738604||197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604||197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604||197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604|197.32634738604
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914||168.12586702914|168.12586702914|168.12586702914||168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914||168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|||||||168.12586702914|168.12586702914|168.12586702914|168.12586702914|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707||184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707||184.9386386707|184.9386386707||184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707||184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|184.9386386707|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332||204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332|204.66643648332
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|300.41493718626|300.41493718626|300.41493718626|300.41493718626|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|||||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809||||313.37617581809|313.37617581809|313.37617581809|313.37617581809|||313.37617581809||313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|||||313.37617581809||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|||||||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|402.91107487733||402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733||402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733||402.91107487733||402.91107487733|402.91107487733||402.91107487733|402.91107487733|||402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733||402.91107487733|402.91107487733|402.91107487733|402.91107487733|402.91107487733|463.4144677923||463.4144677923|463.4144677923|463.4144677923|||||||463.4144677923||463.4144677923|463.4144677923|||463.4144677923|||||||||||463.4144677923||463.4144677923|463.4144677923|463.4144677923|||||463.4144677923|463.4144677923|463.4144677923
06643|101436|/equities/indal-aluminiu|JKSE||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|||||||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922|88.801941274922
06644|101437|/equities/indika-energy|JKSE|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407||303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|||||||308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192||222.21711193192|222.21711193192||222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192||222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192||222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192|222.21711193192
06645|101438|/equities/indo-acidatama|JKSE|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|||||||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|||||||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739
06647|101234|/equities/indo-kordsa-tb|JKSE|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116||167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116||167.61164777116|167.61164777116|167.61164777116|167.61164777116||182.03421893759|182.03421893759|182.03421893759|||182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|||182.03421893759|182.03421893759|182.03421893759||||||||182.03421893759|182.03421893759|182.03421893759|214.79977690698|214.79977690698|214.79977690698|214.79977690698||||214.79977690698||214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698||214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698||||214.79977690698|214.79977690698||214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698||214.79977690698|214.79977690698||214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698||214.79977690698|||214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|214.79977690698|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613||127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613|127.83190022613
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902||65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902
06649|101235|/equities/indo-straits|JKSE|223.3656375667|223.3656375667|223.3656375667|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|||||||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589||210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|290.06729299833|290.06729299833
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713||206.78815284713|206.78815284713|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|||||||170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|135.21993967556|135.21993967556|135.21993967556|135.21993967556||135.21993967556|135.21993967556||135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556||135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556||135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556|135.21993967556
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|||||||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877||100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877
06652|101441|/equities/indofarma-tbk|JKSE|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579||100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|||||||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466|105.99221802466
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559||74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|||||||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|72.558199901776|72.558199901776||72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776|72.558199901776
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|||||||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496
06655|1179330|/equities/indointernet-tbk-pt|JKSE|||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|||557.93580592509|557.93580592509|557.93580592509||||||||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509||557.93580592509|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|||609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505||609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505|609.08027676505
06656|101444|/equities/indomobil-mult|JKSE|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|||||||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217||184.84058139217|184.84058139217||184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217||184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217||184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217|184.84058139217
06657|101445|/equities/indomobil-suks|JKSE|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146||157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|||||||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|||||||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713||91.299045373713|91.299045373713||91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713||91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713||91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|91.299045373713|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489|90.799647313489
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226||71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|||||||83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805||83.482474098805|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543||105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543||105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|105.45110222543|81.824962541264
06660|943994|/equities/indo-prima-prope|JKSE|180.28056522907|180.28056522907||180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|||180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|||||||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||||||255.18609434164|||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164
06661|101434|/equities/ind-air-transp|JKSE|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|||||||744.19993025254|744.19993025254|744.19993025254|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256||159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256
06662|102970|/equities/indonesian-p-p|JKSE|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|68.61051956162||68.61051956162|||68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|||||68.61051956162||68.61051956162||68.61051956162|||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|||||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||||68.61051956162||68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|||68.61051956162||68.61051956162||68.61051956162||68.61051956162|68.61051956162|||||68.61051956162|68.61051956162
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092|60.019760872092|66.932555170055|||||||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055||66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055|66.932555170055
06664|101446|/equities/indopoly-swaka|JKSE|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|||||||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|137.958|137.958|137.958|137.958|137.958|137.958
06665|101236|/equities/indorama-synte|JKSE|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159||262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|||||||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553
06666|101447|/equities/indoritel-makm|JKSE|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|||||||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114||86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114|86.164851790114
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|369.3459341757|||||||369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757||369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757||369.3459341757|369.3459341757||369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757||369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757||369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|369.3459341757|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842|362.77249653842
06668|101449|/equities/indospring-tbk|JKSE|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279||102.54141969279||102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872||110.55201898872|110.55201898872|110.55201898872|110.55201898872||110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324||116.64558431324||116.64558431324|116.64558431324|116.64558431324|||||||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|||116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058|122.57064951058
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|||||||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474|3844.7963961474
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60||60|60|60|60|60|||||||60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|||||||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779||86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779|86.536228779
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095||104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095||104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095|104.41512662095||104.41512662095|104.41512662095|104.41512662095|104.41512662095
06673|101452|/equities/intanwijaya-in|JKSE|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|||||||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171
06674|1025105|/equities/integra-indocabinet|JKSE|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|||||||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396
06675|946578|/equities/inter-delta-tbk-pt|JKSE|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136||115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136||115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044||149.17129024044|149.17129024044|149.17129024044||149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044||149.17129024044|149.17129024044|149.17129024044|133.63250281331|133.63250281331|||||||133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331||133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331||133.63250281331|133.63250281331|133.63250281331|133.63250281331||133.63250281331|133.63250281331||133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331||133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|133.63250281331|151.582956525|151.582956525||151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525||151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525|151.582956525
06676|101453|/equities/intermedia-cap|JKSE|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882
06677|101454|/equities/inti-bangun-se|JKSE|170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|212.38940180785|212.38940180785||212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|188.3853415833|188.3853415833||188.3853415833|188.3853415833||188.3853415833||188.3853415833|||188.3853415833||||188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833||188.3853415833||188.3853415833|188.3853415833|188.3853415833|188.3853415833|||||188.3853415833|188.3853415833|188.3853415833||188.3853415833|188.3853415833||188.3853415833|||||||188.3853415833|||188.3853415833|||188.3853415833|188.3853415833|188.3853415833|211.36019475295||||||||211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295||211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295||211.36019475295|211.36019475295|211.36019475295|||211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|||||211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295||211.36019475295|211.36019475295||211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|211.36019475295|||||||||||||211.36019475295|211.36019475295|211.36019475295|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227||240.52916681227|240.52916681227|||240.52916681227|240.52916681227|||240.52916681227||240.52916681227|240.52916681227|||240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227||240.52916681227|240.52916681227|240.52916681227|
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|||100|100|100|100|||100||||100|100|100|||100|||100|100||100|100|||100|100||100|100|||100|100||100|||100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100||100||||||||100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100|||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06680|101456|/equities/intiland-devel|JKSE|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|||||||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816
06681|101457|/equities/intraco-penta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|||||||87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536||94.63990536|94.63990536||94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536||94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536||94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|94.63990536|85.176|85.176|85.176|85.176|85.176|85.176|85.176|85.176
06682|101458|/equities/island-concept|JKSE|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407||135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|||||||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348
06683|1153173|/equities/itama-ranoraya|JKSE|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|||||||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342
06684|101459|/equities/j-resources-as|JKSE|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|||||||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154||76.896725560154|76.896725560154||76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154||76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839
06685|101468|/equities/jkt-intl-hotel|JKSE|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|||||||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|85.238391617393||85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393||85.238391617393|85.238391617393|85.238391617393||85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393|85.238391617393||85.238391617393|85.238391617393|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323||86.027261606323|86.027261606323|86.027261606323|86.027261606323|86.027261606323
06687|945179|/equities/jakarta-setiabudi-int|JKSE||67.046678336633||||||67.046678336633|67.046678336633|||67.046678336633||||||||67.046678336633|67.046678336633|||||||67.046678336633|67.046678336633|||||67.046678336633|67.046678336633|67.046678336633|67.046678336633|67.046678336633|||68.402414185796||68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796||68.402414185796|68.402414185796||68.402414185796|68.402414185796||68.402414185796|68.402414185796|68.402414185796|||68.402414185796||||||68.402414185796||||||||68.402414185796|||68.402414185796|||68.402414185796||68.402414185796|||68.402414185796|70.306309034448|70.306309034448||||70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|||70.306309034448|70.306309034448|||||||||70.306309034448|70.306309034448|||70.306309034448|70.306309034448|||70.306309034448||||70.306309034448|70.306309034448|70.306309034448|||70.306309034448|70.306309034448||70.306309034448||73.848837782894|73.848837782894|73.848837782894||||||||||||||||||73.848837782894||73.848837782894|||||||||73.848837782894||73.848837782894|73.848837782894||73.848837782894|73.848837782894|73.848837782894|||||||||||||||73.848837782894|73.848837782894||73.848837782894|73.848837782894|73.848837782894||77.216237918521|77.216237918521|||77.216237918521|77.216237918521|||||80.732121823954||||||||||80.732121823954||||80.732121823954||80.732121823954||||||80.732121823954||||80.732121823954||||||||80.732121823954||||80.732121823954|80.732121823954|80.732121823954|80.732121823954|80.732121823954||||
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|||||||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123||114.76951480123|114.76951480123||114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123||114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123||114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123|114.76951480123
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|||||||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268||125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268|125.76645720268
06690|1057069|/equities/jasa-armada-indonesia|JKSE|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349|103.50042315|103.50042315|||||||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399||144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|||||||153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045|153.51523969045|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932||154.80476336932|154.80476336932||154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932||154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932||154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932|154.80476336932
06692|1131181|/equities/jasnita-telekom|JKSE|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|||||||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|130.13888319563|130.13888319563||130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563|130.13888319563
06693|101463|/equities/jasuindo-tiga|JKSE|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218||209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218||209.79229753218|209.79229753218|209.79229753218||209.79229753218|209.79229753218|209.79229753218|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|||||||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|162.99669496892|162.99669496892|162.99669496892|162.99669496892|162.99669496892
06694|101460|/equities/j.a.-wattie|JKSE|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|||||||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807||128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807|128.2888853807
06695|101464|/equities/jaya-konstruks|JKSE|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173|77.267807920173|80.394343956647|||||||80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647||80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647||80.394343956647|80.394343956647||80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647||80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647||80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647|80.394343956647
06696|101466|/equities/jaya-real-prop|JKSE|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|||||||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727||92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727|92.727
06697|1088205|/equities/jaya-sukses-makmur|JKSE|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|||||||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|121.67668685859|121.67668685859|121.67668685859|121.67668685859||121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859||121.67668685859|121.67668685859||121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859||121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859||121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859|121.67668685859
06698|1073106|/equities/jaya-trishindo|JKSE|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|||||||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|190.879453775|190.879453775||190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775|190.879453775
06699|101467|/equities/jembo-cable-co|JKSE|19.121956882602|19.121956882602|19.121956882602|19.121956882602||19.121956882602|19.121956882602|||19.121956882602|||19.121956882602|19.121956882602|19.121956882602|19.121956882602||19.121956882602|19.121956882602|92.247367854706|92.247367854706|92.247367854706|||||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|106.39834815998|106.39834815998|106.39834815998|106.39834815998|||||||106.39834815998|||106.39834815998|106.39834815998||106.39834815998|106.39834815998|106.39834815998|||106.39834815998|106.39834815998|106.39834815998|106.39834815998||106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|||106.39834815998|106.39834815998|106.39834815998|||106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|||106.39834815998|||106.39834815998|106.39834815998|||106.39834815998||106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|106.39834815998|||106.39834815998|106.39834815998|106.39834815998||106.39834815998||106.39834815998|106.39834815998|113.0250041535||113.0250041535|113.0250041535||||113.0250041535||113.0250041535|113.0250041535|113.0250041535|113.0250041535|113.0250041535|113.0250041535||113.0250041535||113.0250041535|113.0250041535|113.0250041535||||113.0250041535||113.0250041535||113.0250041535|113.0250041535|113.0250041535|113.0250041535|150.35519096672||150.35519096672||150.35519096672|||150.35519096672|150.35519096672
06700|101238|/equities/kabelindo-murn|JKSE|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|||||||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615||97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615|97.63683615
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|||||||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158
06702|1052430|/equities/kapuas-prima-coal|JKSE|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|||||||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369||87.680411369|87.680411369||87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369||87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369||87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369|87.680411369
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|||||||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967||173.0144707967|173.0144707967||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669
06704|101469|/equities/k-i-jababeka|JKSE|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|||||||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086
06705|101239|/equities/kedaung-indah|JKSE|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|||||||106.66050890353|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487
06706|101471|/equities/kedawung-setia|JKSE|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|||||||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06708|1152348|/equities/kencana-energi-lestari|JKSE|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|||||||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347||98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347|98.125783799347||98.125783799347|98.125783799347|98.125783799347|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035|93.545782298035
06709|101472|/equities/keramika-indon|JKSE||155.63879979158|||||155.63879979158|155.63879979158|||155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158|155.63879979158|155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158
06711|101474|/equities/kimia-farma|JKSE|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|||||||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775||137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775|137.60130833775
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415|143.75964768499|143.75964768499|143.75964768499|143.75964768499||143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|||||||143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499||143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|98.229357971585|98.229357971585|98.229357971585||98.229357971585|98.229357971585||98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585||98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585||98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|98.229357971585|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316|109.03469638316
06713|1052236|/equities/kioson-komersial|JKSE|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|||||||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128
06714|1025103|/equities/kirana-megatara|JKSE|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|||||||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215
06715|101475|/equities/kmi-wire-n-cab|JKSE|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|||||||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796||106.13307518796|106.13307518796||106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796||106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796||106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|106.13307518796|113.60729941658|113.60729941658
06716|101476|/equities/kobexindo-trac|JKSE|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|||||||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304
06717|101240|/equities/kokoh-inti-are|JKSE|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|||168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|||172.91695874227|172.91695874227|172.91695874227|172.91695874227|||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227||||172.91695874227||172.91695874227|172.91695874227|172.91695874227||172.91695874227||172.91695874227||172.91695874227|172.91695874227|172.91695874227|||172.91695874227|172.91695874227||172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227||172.91695874227||172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|||||||172.91695874227|172.91695874227|172.91695874227|172.91695874227||189.49803697783|189.49803697783||189.49803697783||189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783||189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|189.49803697783|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313||205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313|205.28885576313
06718|1097709|/equities/kota-satu|JKSE|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|||||||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301
06719|101477|/equities/krakatau-steel|JKSE|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448||288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|||||||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013
06720|101478|/equities/kresna-graha-s|JKSE|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625||131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757||144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335||92.180305413335|92.180305413335||||||||||||||92.180305413335|92.180305413335|||||||92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335||92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335||92.180305413335|92.180305413335|92.180305413335|92.180305413335|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363||132.7194664363|132.7194664363||132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363|132.7194664363||132.7194664363|132.7194664363|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434||87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434|87.542357450434
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|||||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832
06723|1174268|/equities/ladangbaja-murni|JKSE|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816||316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|||||||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|||||||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763
06725|101480|/equities/langgeng-makmu|JKSE|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|||||||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067||111.26582240067|111.26582240067||111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067||111.26582240067|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492
06726|101481|/equities/lautan-luas-tb|JKSE|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707||268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|||||||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199
06727|1057991|/equities/lck-global-kedaton|JKSE|||90.471787173009||90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||||||||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|||90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009||98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643||98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643|98.472693521643
06728|101486|/equities/lippo-securiti|JKSE|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|||||||93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|||||||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|100|100|100|100
06731|101241|/equities/limas-centric|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|||||||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784|302.65018784
06732|102980|/equities/link-net|JKSE|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|||||||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164|129.1561681164
06733|102975|/equities/lion-metal-wor|JKSE|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|||||||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323||124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323|124.28613471323
06734|101242|/equities/lionmesh-prima|JKSE|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||||||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361||42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361||42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||||||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361
06735|101483|/equities/lippo-cikarang|JKSE|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275||165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|||||||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|140.72685434794||140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794|140.72685434794
06736|101484|/equities/lippo-general|JKSE|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|194.69028956905|194.69028956905|194.69028956905|194.69028956905|194.69028956905||194.69028956905|||||194.69028956905|194.69028956905||||194.69028956905||194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905|||194.69028956905|194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905||194.69028956905|194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905|194.69028956905|||||||194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905||194.69028956905|194.69028956905||194.69028956905|170.83490362662|170.83490362662|170.83490362662|170.83490362662|||170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662|170.83490362662||104.3285700664|104.3285700664||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664||104.3285700664||104.3285700664||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|||104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664|104.3285700664
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|||||||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832
06738|101487|/equities/logindo-samudr|JKSE|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704||124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|||||||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688
06739|101243|/equities/lotte-chemical|JKSE|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|||||||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|129.0789|129.0789|129.0789|129.0789||129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789||129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789|129.0789
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123||893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|||||||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|692.89081397164
06741|1095932|/equities/madusari-murni-indah|JKSE|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|||||||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|||||||||||103.61617257783||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||||133.2204126846||133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846||133.2204126846|133.2204126846||133.2204126846||133.2204126846||133.2204126846|133.2204126846|133.2204126846||||||||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|||133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242||177.31514226242|177.31514226242||177.31514226242||177.31514226242|177.31514226242||177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242||177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242||177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242||177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242|177.31514226242
06744|101489|/equities/mahaka-media-t|JKSE|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|||||||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106||423.21707168106|423.21707168106|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781||375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781||375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781|375.0627634781
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|||||||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423||349.48688937423|349.48688937423|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083||428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|428.81826917083|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909||510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909|510.49793948909
06746|1088700|/equities/mahkota|JKSE|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|||||||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|||||||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505||159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505|159.17922505
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709||150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709||150.55353897709|150.55353897709|150.55353897709||150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709||150.55353897709|170.76532255466|170.76532255466|170.76532255466|170.76532255466|||||||170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466||170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|170.76532255466|152.64212326||152.64212326|152.64212326||152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326||152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326||152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326|152.64212326
06749|101490|/equities/malindo-feedmi|JKSE|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|||||||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676
06750|1052879|/equities/majapahit-intiora|JKSE|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506||510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|||||||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519|692.03227519519||692.03227519519|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882|333.11460879882
06751|101244|/equities/mandala-multif|JKSE|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||||||110.39995586869|110.39995586869|110.39995586869|110.39995586869|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|||99.874212602513|99.874212602513||99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513|99.874212602513||99.874212602513|99.874212602513|99.874212602513
06752|101491|/equities/mandom-indones|JKSE|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|88.213133415525||88.213133415525|88.213133415525|88.213133415525||88.213133415525|88.213133415525|88.213133415525|88.213133415525||88.213133415525|88.213133415525||88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|||||||88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525||88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525||88.213133415525|88.213133415525||88.213133415525|88.213133415525|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217||91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217|91.32645217
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342||18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342||18.556214890342|18.556214890342|18.556214890342||18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342||18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|||||||18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342||18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858||186.38223071858|186.38223071858||186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|186.38223071858|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474||200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474||200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474|200.78882921474
06754|1025107|/equities/map-boga-adiperkasa|JKSE|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|||69.464480224747|69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|||||||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|||69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928||70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928||70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928||70.63500633928|70.63500633928||70.63500633928|70.63500633928||70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|70.63500633928|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282|73.623379305282
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|||||||155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335||155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335||155.51195169335|155.51195169335||155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|155.51195169335|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738||158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738||158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|158.89319896738|186.88920132602|186.88920132602|186.88920132602|186.88920132602
06757|101492|/equities/martina-berto|JKSE|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|||||||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355|143.702654355
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|||92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|||||||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239||92.294346767239|||92.294346767239|92.294346767239||92.294346767239||92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|102.90372033364|102.90372033364||102.90372033364||102.90372033364|||||102.90372033364||||102.90372033364|102.90372033364||||102.90372033364|||||102.90372033364|102.90372033364||102.90372033364|102.90372033364|102.90372033364|102.90372033364|102.90372033364|102.90372033364|||106.90407065765|106.90407065765|106.90407065765|106.90407065765||||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||||106.90407065765|106.90407065765|||106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765
06760|101493|/equities/matahari-depar|JKSE|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|||||||344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277||344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277||344.79765463277|344.79765463277||344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277||344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277||344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277|344.79765463277
06761|101494|/equities/matahari-putra|JKSE|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|||||||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592|799.28060199592
06762|101495|/equities/mayora-indah-t|JKSE|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|||||||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639||94.74430187639|94.74430187639||94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639||94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|94.74430187639|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941||100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941|100.70396236941
06763|1089909|/equities/md-pictures|JKSE|786.96988743246|786.96988743246|786.96988743246|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|||||||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238||166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238|166.87755235238
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999||131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|||||||135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908||122.36675796908|122.36675796908||122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908||122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908||122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908|122.36675796908
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|||||||82.857319440481|82.857319440481|82.857319440481|82.857319440481|82.857319440481|82.857319440481|82.857319440481|82.857319440481|82.857319440481||82.857319440481|82.857319440481|82.857319440481|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525|84.201170115525||84.201170115525|84.201170115525||84.201170115525|84.201170115525|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859||87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859||87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|87.261428409859|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864|83.905219624864
06766|1076873|/equities/medikaloka-hermina|JKSE|140.16921866413|140.16921866413|140.16921866413|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|||||||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125
06767|954961|/equities/mega-manunggal-property|JKSE|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|||||||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457||244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457|244.18028962457
06768|1115772|/equities/mega-perintis|JKSE|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217||305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|||||||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|||||||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095||174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095|174.74388571095
06770|101498|/equities/megapolitan-de|JKSE|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819||88.48727158819|||88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|||||||88.48727158819|88.48727158819||88.48727158819||88.48727158819|88.48727158819||88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||||88.48727158819|88.48727158819||88.48727158819|||88.48727158819||88.48727158819|88.48727158819
06771|1024518|/equities/megapower-makmur|JKSE|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|||||||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834||83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|||||||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915||111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915|111.75922480915
06773|945178|/equities/merck-tbk-pt|JKSE|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801||246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|||||||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003||254.84262139003|254.84262139003||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|269.74911581424|269.74911581424|269.74911581424|||||||269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424||269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424||269.74911581424|269.74911581424||269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424|269.74911581424||269.74911581424|269.74911581424|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945||208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945|208.8132369945
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|84.359028559811|84.359028559811|84.359028559811|||84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|||||||87.853265035347|87.853265035347|87.853265035347|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175||104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175||104.99595453175|104.99595453175||104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175|104.99595453175||104.99595453175|104.99595453175|104.99595453175|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|||||||||||176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|||||||176.69679258357|176.69679258357|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852||196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|196.31668175852|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363||130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363|130.78362363
06777|101246|/equities/metro-realty|JKSE|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113||105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113||105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|||||||144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|168.69437272703|168.69437272703||168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703||168.69437272703|168.69437272703||168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703||168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703|168.69437272703||168.69437272703|168.69437272703|168.69437272703|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608|87.550210826608||87.550210826608|87.550210826608
06778|101499|/equities/metrodata-elec|JKSE|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842||185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|||||||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928
06779|101247|/equities/metropolitan-k|JKSE|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|||183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|184.6449734||184.6449734||184.6449734||||||184.6449734|184.6449734|||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734||||184.6449734|||||||||184.6449734|||||||||||||||||||||||184.6449734||||189.395|||189.395|189.395|||||||||189.395|189.395|||||||||||||||||||||||||||||||||189.395|||||||189.395||||||||||||||||||||||||||||||||||||
06780|101500|/equities/metropolitan-l|JKSE|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727||96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|||||||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885
06781|101501|/equities/midi-utama|JKSE|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692||158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692||158.52099930692|158.52099930692|158.52099930692|158.52099930692||158.52099930692|158.52099930692||158.52099930692||158.52099930692|158.52099930692|158.52099930692|||158.52099930692|158.52099930692|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|||||||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024||196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|196.7862956024|191.11031912441|191.11031912441|191.11031912441|191.11031912441||191.11031912441|191.11031912441
06782|101502|/equities/millennium-p-i|JKSE|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|||||||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189||99.745634836189|99.745634836189|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454||122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454|122.88636651454
06783|101503|/equities/minna-padi-inv|JKSE|118|118|||118|118|118||118|118|118|118|118|118||118|118|118|118|118|||||118||118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118||118|118|118|118||118|118|118|118|118|118|||118|118|118|118|118|118||118||118|||118|118||118|118|118|118|||118|118|||118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118||118|118|118|118||118|118|118||118|118|118||118|118|118|118|118|118|118||118|118|118|118|118|||||||118|118||118|118|118|118|118|118||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993||120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|||||||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|||||||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|98.025519178341|98.025519178341||98.025519178341|98.025519178341||98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341||98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341|98.025519178341||98.025519178341|98.025519178341|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737|100.15685709737
06786|101505|/equities/mitra-internat|JKSE|100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|||100||100|||||||||100|||||100||||100|||100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||100|100||100|||100|||100|100|||100||100||100|||100|100|||100|100|100|100|100|100||100||100|100|100||100|100|100|||100|100||100|100|100||100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||||100|100||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100
06787|101506|/equities/mitra-investin|JKSE|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|||||||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927||169.57804115927|169.57804115927|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649||205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649||205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|138.72989968348|138.72989968348
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|81.951731552587||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|||||||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587||81.951731552587|81.951731552587||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181||83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181|83.729304691181
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|100|100|100|100||100|100|100||||100|100|100|||||100|100|100|100|||100|||100|||||100||||||100||100|||100|100||100|100|100||100||100||100|100|100||100||100|||||||100||100||100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100|100|100|100||||100|100||||||||100||100|100|100|||100|100||100|100||100||100||100|100|100||100|100|100|||100|100|100|100||100|100|100|100|||100|100||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100||100|100
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596||126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|||||||130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484||131.25302484|131.25302484||131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484||131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529
06792|101508|/equities/mitrabahtera-s|JKSE|359.839320557|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|||||||324.44555496578|324.44555496578|324.44555496578|324.44555496578|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093||255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093||255.51923998093|255.51923998093||255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093||255.51923998093|255.51923998093|255.51923998093|255.51923998093|255.51923998093|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176||251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176|251.81504073176
06793|943662|/equities/mitrabara-adip|JKSE|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883||373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|||||||215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|207.5382127318|207.5382127318|207.5382127318||207.5382127318|207.5382127318||207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318||207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318||207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318|207.5382127318
06794|101509|/equities/mnc-investama|JKSE|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|||||||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|137.49282037518||137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518||137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518||137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518|137.49282037518
06795|101510|/equities/mnc-kapital|JKSE|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|||||||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499||104.96129636499|104.96129636499|||||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499||104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499|104.96129636499
06796|101511|/equities/mnc-land-tbk|JKSE|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396||125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|||||||140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513||139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798||139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798|139.49187798
06797|101512|/equities/mnc-sky-vision|JKSE|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|||||||115.67913848727|115.67913848727|115.67913848727|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967||160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967||160.48937760967|160.48937760967||131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377||131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905
06798|1081669|/equities/mnc-studios|JKSE|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878||1316.2560062878|1316.2560062878|1316.2560062878|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|||||||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|||||176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|||||||70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381||70.756303670381|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965||57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965|57.806020824965
06800|101513|/equities/modern-interna|JKSE|||||100||100||100||100||||||||||100|||||100|||100|100||100|100|100||||100|100||100||||100|100||||100|||100|||100|100|100|100|100||100||100|100||100|100||100|100|100|100|||||100|100|100|100|||100|||100|||100||100|100|100|||100|100|||100||||100|100||100||100||100|100|100|100|100|100|100|100|100|||100|100||100||||||100|||100|100||||||||||100|100|100|||100|100||||100|100|100||100||100|||100|100|100|100||||||||||100|||||100|100||100|||100||100|100|100|100|100||100|100||100||100|||100|100||100|||||100|100|||100|100|||100|100|100|100||100||100||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100||100||100
06801|101514|/equities/modernland-rea|JKSE|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|||||||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|86.62730706|86.62730706|86.62730706|86.62730706||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|||||||77.55844772|77.55844772|77.55844772|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|||||||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115
06804|101515|/equities/mulia-industri|JKSE|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|||||||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|118.24571043064
06805|101516|/equities/multi-agro-gem|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||100|100|||||100||||100||||100||||||100|100|100|100|100|100|100|100||||100|100|||100|100||||100||100|100|100|100||||||||100||100|100||100|100|100|100||100|100|100||100|100||||||100||100||||100|100|||100||100|100||100|100|100|||||||100|100||100|100|100|100|100||100|100|100|100||||100||||||100||100|100|100||||100|100|100|100|100|100|100||100||100|||||100|100||||100|||100|100|100|100||100|100|100|100|100
06806|101300|/equities/as-multi-artha|JKSE|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|||||||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665
06807|101517|/equities/multi-bintang|JKSE|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936||111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|||||||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863
06808|101518|/equities/multi-indocitr|JKSE|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682||106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|||||||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875||106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875|106.56986656875
06809|101519|/equities/multi-prima-se|JKSE|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701||245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|||||||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376
06810|101248|/equities/multifiling-mi|JKSE|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|||||||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004||84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004|84.583930174004
06811|101520|/equities/multipolar-tbk|JKSE|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|54.334009141013|54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|||||||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|69.359318254481||69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481||69.359318254481|69.359318254481||69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481||69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|69.359318254481|86.27639349|86.27639349|86.27639349|86.27639349||86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349|86.27639349
06812|101521|/equities/multipolar-tec|JKSE|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|||||||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|1091.9127745977||1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977||1091.9127745977|1091.9127745977||1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977||1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1091.9127745977|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493||1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493|1101.9737953493
06813|101522|/equities/multistrada-ar|JKSE|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|||||||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237
06814|101523|/equities/mustika-ratu-t|JKSE|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048||109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|||||||98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184|98.583787280184|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364||120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364||120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|120.58146370364|133.41313945657|133.41313945657|133.41313945657|133.41313945657|133.41313945657
06815|1096519|/equities/natura-city|JKSE|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|||||||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472||37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472|37.4688149472
06816|1088701|/equities/nfc-indonesia|JKSE|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561||971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|||||||690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841||815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893||815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893||815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893|815.04870263893
06817|101524|/equities/nippon-indosar|JKSE|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497||90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815||92.193907527815|92.193907527815|92.193907527815||92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815||92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|||||||92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|93.903897501314|93.903897501314|93.903897501314|93.903897501314||93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314||93.903897501314|93.903897501314||93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314||93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314||93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314|93.903897501314
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|||||||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|319.23325467567|319.23325467567|319.23325467567||319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567||319.23325467567|319.23325467567||319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567||319.23325467567|319.23325467567|319.23325467567|319.23325467567|319.23325467567|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382||147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322||99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|||||||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747
06822|101528|/equities/nusa-raya-cipt|JKSE|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|||||||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858|109.64220769858
06823|1153026|/equities/nusantara-almazia|JKSE|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|||||||94.553249529732|94.553249529732|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562||91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|98.989438881386|98.989438881386|98.989438881386|98.989438881386||98.989438881386|98.989438881386||98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055
06824|101529|/equities/nusantara-infr|JKSE|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939||71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928||66.952604230928|66.952604230928|66.952604230928||66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|||||||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448||71.33241448|71.33241448||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|71.33241448
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212||75.776858668212||75.776858668212|||75.776858668212||75.776858668212|75.776858668212|75.776858668212|||||||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|||75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691||98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691|98.510014778691
06827|1114107|/equities/nusantara-voucher|JKSE|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992||247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|||||||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|||||||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|||||||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|||||||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101||95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101|95.346005895101
06832|1163264|/equities/pt-pakuan-tbk|JKSE|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|||287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715||339.02091119715|339.02091119715|339.02091119715||339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715||339.02091119715|339.02091119715|339.02091119715|380.04272268362|380.04272268362|||||||380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362||380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362|380.04272268362|453.23576663798|453.23576663798|453.23576663798||453.23576663798|||||453.23576663798|453.23576663798||453.23576663798|453.23576663798||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798||453.23576663798|453.23576663798||453.23576663798|||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798||453.23576663798|||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798||453.23576663798|453.23576663798||453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|453.23576663798|618.53235252741|618.53235252741|618.53235252741
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|||||||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872
06834|1155744|/equities/palma-serasih-pt|JKSE|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297||107.26513015297|107.26513015297|107.26513015297||107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297||107.26513015297|107.26513015297|119.31074274|119.31074274|119.31074274|||||||119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274||119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274||119.31074274|119.31074274||119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274||119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|119.31074274|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826||87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826|87.826
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|||||||164.8444422499|164.8444422499|164.8444422499|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288
06836|101534|/equities/pan-brothers-t|JKSE|103.42488693498|103.42488693498|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.125636516414|||||||78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414||78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414||78.125636516414|78.125636516414||78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414||78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|78.125636516414|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226||76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226|76.787989735226
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|||||||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|214.20264651409|214.20264651409|214.20264651409|214.20264651409||214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409||214.20264651409|214.20264651409||214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409||214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409||214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|214.20264651409|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712|228.17615419712
06839|1057073|/equities/panca-budi-idaman|JKSE|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|||||||156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673||156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673||156.32546673|156.32546673||156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673||156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673||156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673|156.32546673
06840|943654|/equities/panca-global-s|JKSE|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|||||||650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257|650.37811658257|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231||802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231||802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231|802.37131473231
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|||||||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803||180.23085408803|180.23085408803|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|||||||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872
06843|101537|/equities/panin-sekurita|JKSE|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|||||||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965
06844|101536|/equities/paninvest|JKSE|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645||116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|||||||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977
06845|101538|/equities/panorama-sentr|JKSE|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603||322.98945216603|322.98945216603|322.98945216603|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|||||||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997||57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134||61.874474447134|61.874474447134|61.874474447134||61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|||61.874474447134|61.874474447134|61.874474447134|61.874474447134|||||||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||||||||||73.032358120835|73.032358120835||73.032358120835|||||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|||73.032358120835|||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|79.118124237157||79.118124237157||
06847|101540|/equities/pelangi-indah|JKSE|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|||||||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799
06848|101541|/equities/pelat-timah-nu|JKSE|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|||||||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232
06849|101542|/equities/pelayaran-nasi|JKSE|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|||||||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|171.48568062495||171.48568062495|171.48568062495|171.48568062495|171.48568062495|171.48568062495|171.48568062495|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401
06850|101253|/equities/pelayaran-nell|JKSE|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|86.599486487983|86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|||||||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215||103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215||103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|103.57551308215|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125
06851|1056131|/equities/pelita-samudera|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06852|101250|/equities/p-graha-lestar|JKSE|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|||||||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675||37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675|37.18634584675
06853|101531|/equities/p-jaya-ancol|JKSE|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|||||||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|||||||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976|256.04324645976||256.04324645976|256.04324645976||256.04324645976|256.04324645976|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723||280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723||280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234||1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234||1435.096580234|1435.096580234|1435.096580234||1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234||1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|||||||1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635||1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635||1848.1604381635|1848.1604381635||1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||||||||629.35596667003||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003||629.35596667003|629.35596667003|629.35596667003|||629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003|629.35596667003
06856|101543|/equities/perdana-gapura|JKSE|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|||||||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007||109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007|109.6200977007
06857|101544|/equities/perdana-karya|JKSE|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057||270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|||||||283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534||283.00825307534|283.00825307534|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471||102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471|102.77680038471
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298||120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|||||||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853||202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|||||||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|137.245
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|||||||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381
06861|101546|/equities/petrosea-tbk|JKSE|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851|210.93071110851|180.20256903642|||||||180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642||180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642||180.20256903642|180.20256903642||180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642||180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642||180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642|180.20256903642
06862|1116267|/equities/phapros|JKSE|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|||||||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|139.3147278887|139.3147278887
06863|101254|/equities/pikko-land-dev|JKSE|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|||||||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|86.441|86.441|86.441|86.441|86.441
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|351.35768457132|351.35768457132|351.35768457132|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|||||||358.08977229038|358.08977229038|358.08977229038|358.08977229038|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842||378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842|378.79469004842
06865|101255|/equities/pioneerindo-go|JKSE|266.04598846212||||266.04598846212||266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||||||301.30807214528|301.30807214528|301.30807214528|301.30807214528||301.30807214528||||301.30807214528|301.30807214528||301.30807214528|301.30807214528|301.30807214528|||301.30807214528||301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528||301.30807214528||301.30807214528||||301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|||301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|||||212.07975628394|212.07975628394|||212.07975628394|212.07975628394|212.07975628394|||212.07975628394|212.07975628394|||||212.07975628394|212.07975628394|||||||212.07975628394|212.07975628394||||212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|||212.07975628394||212.07975628394||||||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394||212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|202.43958332596||||202.43958332596|||202.43958332596||||202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596||202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|202.43958332596|||202.43958332596
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566
06867|101256|/equities/plaza-indonesi|JKSE|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||||88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|||88.389418827429|88.389418827429|88.389418827429|88.389418827429|||||||88.389418827429|||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757||134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|||||||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757|84.868803710757||84.868803710757|84.868803710757|84.868803710757|84.868803710757
06870|1088678|/equities/pollux-properti|JKSE|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||||||||||||||||||97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||97.107888966664|97.107888966664|97.007970756785||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|||||||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785||97.007970756785|97.007970756785||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|107.50473287467||107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467||107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467|107.50473287467
06871|101548|/equities/polychem-indon|JKSE|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||||||205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831||205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831||205.37349285831|205.37349285831||205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831||205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831||205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831|205.37349285831
06872|1097904|/equities/pool-advista-finance|JKSE|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|||||||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319|500.96000161319
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|||||||206.16163802028|206.16163802028|206.16163802028|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845||221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845|221.56482462845
06875|953597|/equities/pp-properti-tbk-pt|JKSE|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|||||||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354|191.10953134354
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|254.34488891184|254.34488891184|254.34488891184|||||254.34488891184|||254.34488891184|254.34488891184|254.34488891184|254.34488891184||254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|||||264.76883806652||||264.76883806652|264.76883806652|||264.76883806652|264.76883806652||264.76883806652||264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652||264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|||||||281.3158355113|281.3158355113|281.3158355113|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774||169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774||169.51025892774|169.51025892774||169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774|169.51025892774||154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845||154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845|154.60762951845
06877|101258|/equities/prasidha-aneka|JKSE|44.498266761816|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|||||||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333|69.93030393333
06878|1096064|/equities/pratama-abadi-nusa|JKSE|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374||2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|||||||2787.8350407374|2787.8350407374||2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|||||||2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|1402.2478494|1402.2478494||1402.2478494|||1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494||1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1402.2478494|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14||1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14|1062.14
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414||303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|||||||244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|239.66239006883||239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883||239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883|239.66239006883
06880|101550|/equities/prima-alloy-st|JKSE|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|||||||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486||356.486|356.486|356.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|||||||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065||64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065||64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065|64.209773026065
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|||||||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294||240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294|240.20530424294
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242||232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|||||||266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|141.6765252368|141.6765252368||141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368||141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368|141.6765252368
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|||||||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|||||||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|||||||||47.04752403963|47.04752403963||47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963
06887|101259|/equities/provident-agro|JKSE|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641||240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641||240.29157572641|240.29157572641|240.29157572641||240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641||240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|||||||240.29157572641|240.29157572641|240.29157572641|240.29157572641|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024||226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024||226.83568301024|226.83568301024||226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024||226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|226.83568301024|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872||148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872||148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872|148.72032978872
06888|101588|/equities/star-petrochem|JKSE|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|||||||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5||87.5|87.5|87.5|87.5|87.5|87.5|87.5|87.5
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138|194.9209316138|242.40279014799|||||||242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799||242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799||242.40279014799|242.40279014799||242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799||242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|242.40279014799|142.90932092205|142.90932092205|142.90932092205|142.90932092205||142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205|142.90932092205
06890|1075239|/equities/pt-dafam-property|JKSE|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767||138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787||169.38425212787|169.38425212787|169.38425212787||169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787||169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|||||||114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245||114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245||114.06039711245|114.06039711245||114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|114.06039711245|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701||165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|||||||181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951||178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951|178.20003824951
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||63.441|63.441|63.441||63.441|63.441||||63.441|63.441|||||||63.441|63.441|63.441|||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|||||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872
06895|101578|/equities/sierad-produce|JKSE|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|121.13463583622|121.13463583622|121.13463583622|121.13463583622|||121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824||128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824||136.21507972445|136.21507972445|136.21507972445||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|||||||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445||136.21507972445|136.21507972445||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|146.28850626592|146.28850626592||146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592||146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592|146.28850626592
06896|1076784|/equities/pt-surya-pertiwi|JKSE|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|||||||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735
06897|101251|/equities/p-tempuran-ema|JKSE|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395||89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|||||||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607||||||||12.01239882607|12.01239882607|12.01239882607|12.01239882607||12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607|12.01239882607
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922||137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361||179.78555431361|179.78555431361|179.78555431361||179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361||179.78555431361|179.78555431361|179.78555431361|243.46011200824|243.46011200824|||||||243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824||243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824||243.46011200824|243.46011200824||243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824||243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|243.46011200824|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218||188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218||188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|188.00153824218|150.32065872067|150.32065872067
06899|1123886|/equities/pt-wahana-interfood|JKSE|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214||110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214||110.16817732214|110.16817732214|110.16817732214||110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214||110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|||||||110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214||110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214|110.16817732214||110.16817732214|110.16817732214||110.16817732214|110.16817732214|110.16817732214|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251||107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251||107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251|107.95403996251
06900|101260|/equities/pudjiadi---son|JKSE||306.06427692375|306.06427692375||326.58700427222||326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222||326.58700427222|||||||||326.58700427222|326.58700427222|||326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|||||326.58700427222|326.58700427222|326.58700427222||||||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222||326.58700427222||326.58700427222|326.58700427222|||326.58700427222||||326.58700427222||326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|||||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222|||||||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||||326.58700427222|||||||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222||||326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222
06901|101551|/equities/pudjiadi-prest|JKSE|45.2197541361|45.2197541361||82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|||82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681||82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|||||||82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244||85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|||||||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|||||||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|||||||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|69.592965688545|69.592965688545||69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545|69.592965688545
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|||||||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863||185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863
06906|101552|/equities/pyridam-farma|JKSE|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|||||||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045||94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|||||||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894
06908|101553|/equities/radiant-utama|JKSE|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144||57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|||||||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734|62.725549122734
06909|101554|/equities/ramayana-lesta|JKSE|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|||||||64.706430352932|64.706430352932|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617||61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617||61.955008428617|61.955008428617||61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617||61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617||61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|61.955008428617|59.299573526117|59.299573526117
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722||148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798||202.749798|202.749798|202.749798||202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798||202.749798|202.749798|202.749798|202.749798|202.749798|||||||202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|257.64|257.64||257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64||257.64|257.64||257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|114|114|114|114|114||114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|100|100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
06912|101261|/equities/reliance-secur|JKSE|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848||||161.42554768848|161.42554768848|||161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|||161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|||161.42554768848|161.42554768848||||||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|||161.42554768848|161.42554768848|161.42554768848||161.42554768848|||161.42554768848||161.42554768848||161.42554768848||161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|||||||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|162.19271925053||162.19271925053|162.19271925053||162.19271925053||||162.19271925053||162.19271925053|162.19271925053||162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053||162.19271925053|162.19271925053||162.19271925053|162.19271925053||162.19271925053||162.19271925053|||162.19271925053|162.19271925053|162.19271925053|162.19271925053|162.19271925053|||||162.19271925053||162.19271925053||162.19271925053|162.19271925053
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|||||||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182||182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182
06914|101557|/equities/resource-alam|JKSE|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|||||||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186||139.21423661186|139.21423661186||139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186||139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186||139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186|139.21423661186
06915|101262|/equities/ricky-putra-gl|JKSE|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721||60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|||||||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172
06916|101263|/equities/rig-tender-ind|JKSE|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|||||||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|||||||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909||90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909|90.909
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471||54.588963898471|||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|||54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471||||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|||||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|||||||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073||74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|74.439834588073|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464|73.46495464
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||77.304145294863||77.304145294863|77.304145294863|74.648884474119|74.648884474119||74.648884474119|74.648884474119|74.648884474119|74.648884474119|74.648884474119|||||74.648884474119||74.648884474119|74.648884474119||74.648884474119||||74.648884474119||74.648884474119||74.648884474119||74.648884474119||74.648884474119|74.648884474119|74.648884474119|74.648884474119|74.648884474119||74.648884474119|74.648884474119||74.648884474119|74.648884474119|74.648884474119||74.648884474119||74.648884474119|74.648884474119||||74.648884474119||||74.648884474119||74.648884474119|74.648884474119|74.648884474119|||||74.648884474119||||||74.648884474119||||||73.47548104188|73.47548104188||73.47548104188|73.47548104188|||73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188||73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|||71.829858972813||71.829858972813|||71.829858972813|71.829858972813|71.829858972813||71.829858972813|71.829858972813|71.829858972813|71.829858972813|||71.829858972813||71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|||||||||||71.829858972813|||67.563240345024|67.563240345024|||67.563240345024|67.563240345024|67.563240345024|67.563240345024|67.563240345024||||68.154824219247|68.154824219247|68.154824219247||68.154824219247||68.154824219247|||68.154824219247|68.154824219247|68.154824219247|68.154824219247|68.154824219247||68.154824219247||68.154824219247|79.049414529735|79.049414529735|79.049414529735|||||||79.049414529735||79.049414529735|||79.049414529735|79.049414529735|79.049414529735|79.049414529735||||79.049414529735|79.049414529735|79.049414529735|79.049414529735||79.049414529735|79.049414529735|||79.049414529735|79.049414529735|79.049414529735|79.049414529735|||||79.049414529735|79.049414529735|||79.049414529735||||79.049414529735||79.049414529735||79.049414529735|79.049414529735|79.049414529735|||79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735|79.049414529735||||79.049414529735|79.049414529735
06921|1084857|/equities/royal-prima|JKSE|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|||||||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|158.11688756875|158.11688756875|158.11688756875||158.11688756875|158.11688756875||158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875||158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875||158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875|158.11688756875
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|||||||315.19128565925|315.19128565925|315.19128565925|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785||276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785||276.5490823785|276.5490823785||276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785||276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785||276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785|276.5490823785
06923|101560|/equities/rukun-raharja|JKSE|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|||||||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661||114.27169130661|114.27169130661||114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661||114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661||114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661|114.27169130661
06924|101561|/equities/salim-ivomas-p|JKSE|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|||||||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752||176.29794244752|176.29794244752||176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752||176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752||176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752|176.29794244752
06925|101562|/equities/samindo-resour|JKSE|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|120.92848248|120.92848248|120.92848248|120.92848248|||||||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248
06926|101563|/equities/sampoerna-agro|JKSE|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|||||||109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243||109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243||109.96047300243|109.96047300243||109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243||109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243||109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243|109.96047300243
06927|101264|/equities/samudera-indon|JKSE|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|364.49532307954|364.49532307954|364.49532307954||364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|||||||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|||132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|||||||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||||||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496||72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496||||72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|||72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387|82.020167232387||||||82.020167232387|82.020167232387|82.020167232387|82.020167232387|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583||79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583|79.305538644583
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||||||58.981531925148|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||||||55.250985391513|55.250985391513|55.250985391513|55.250985391513|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201||65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|65.350206268201|59.996149855129|59.996149855129|59.996149855129|59.996149855129
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235||||||73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235||73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||||||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462||||||135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462||135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058||132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058||||132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|||132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058||||||132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283||118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283|118.03648024283
06933|100983|/equities/aero-engine|SHANGHAICOMP|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285
06934|100643|/equities/aeolus|SHANGHAICOMP|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394||||||84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|85.075765957557|85.075765957557||85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||||||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||||||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|186.7816079864|186.7816079864|186.7816079864||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864||||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864||||||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214||153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214|153.03068943214
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987||||||73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987||73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045||85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045||||85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|||85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045||||||85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|68.743329726029||68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029|68.743329726029
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075||||||62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517||67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508||64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508||||64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|72.469475128972|72.469475128972|72.469475128972|||72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972|72.469475128972||||||72.469475128972|72.469475128972|72.469475128972|72.469475128972|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714||60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714|60.685046038714
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059||||||88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059||88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428||85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|101.01870399194||||101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|||101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|101.01870399194|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086||||||88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086||88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086|88.391145015086
06939|100489|/equities/aisino|SHANGHAICOMP|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388||||||83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388||83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106||87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106||||87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|||87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106||||||87.491952781106|87.491952781106|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163||82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163|82.356994193163
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||||||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|193.61444245569|193.61444245569|193.61444245569||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569||||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817|184.52123594817||||||184.52123594817|184.52123594817|184.52123594817|184.52123594817|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207||197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207|197.50522975207
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||||||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345||||||280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|233.61095733261|233.61095733261|233.61095733261||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858||||||144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858||144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|144.28229883858|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|126.06028468706|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988||133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|133.20964640988|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288||||151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|||151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061||||||132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061||132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061|132.71105895061
06943|100285|/equities/anhui-express|SHANGHAICOMP|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||||||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807||||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253||||||109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253||109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253|109.7829095253
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111||||||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|75.740374855513|75.740374855513|75.740374855513||75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513||75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513||||75.740374855513|75.740374855513|75.740374855513|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|||80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|80.730315666883|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467||||||91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467||91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467|91.977299898467
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|112.89657205985|112.89657205985|112.89657205985||||||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985||||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|||104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407||||||104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|104.45938734407|113.72081012026||113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026|113.72081012026
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||||||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149||105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149||||105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|||116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|116.37839704705|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225||||||126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225||126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225|126.58081036225
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557||||||73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557||73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557||73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557||||73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|||81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774||||||81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|81.790447583774|79.724778570999|79.724778570999|79.724778570999||79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999|79.724778570999
06948|100872|/equities/heli|SHANGHAICOMP|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128||||||82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128||82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802||82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802||||82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|||92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911||||||92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|92.780721257911|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891||88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891|88.548966164891
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225||||||84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225||84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248||93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248||||93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|||97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|97.780601585939|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244|103.3599729244||||||103.3599729244|103.3599729244|103.3599729244|103.3599729244|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099||113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099|113.97818019099
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719|396.55887593719
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||||||72.415794201747|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253||76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804||75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804||||75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|||75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861|85.239817851861||||||85.239817851861|85.239817851861|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185||84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185|84.874855971185
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865||||||80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.899596779931|80.899596779931|80.899596779931||80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169||81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169||||81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||||||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235||89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235|89.055409442235
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||||||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|122.05456745446|122.05456745446|122.05456745446|||122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446||||||122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|122.05456745446|136.0303228211|136.0303228211|136.0303228211||136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211|136.0303228211
06955|100712|/equities/shanying-paper|SHANGHAICOMP|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869||||||98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869||98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||||||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712||||||78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712||78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||||||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129
06957|100475|/equities/tongfeng|SHANGHAICOMP|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||||||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||||||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076||133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076|133.17399584076
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574||||||117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574||117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574||117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621||||114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|||114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||||||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685
06959|100660|/equities/anhui-water|SHANGHAICOMP|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487||||||159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487||159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666||159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666||||159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|||113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016||||||113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016||113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016|113.39253258016
06960|101120|/equities/xinhua-media|SHANGHAICOMP|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||||||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|70.069550797539|70.069550797539|70.069550797539|70.069550797539||70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539||70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539||||70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728||||||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728||80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728|80.511950818728
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779||||||180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779||180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478||225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478||||225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|||225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054||||||250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054||250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|250.25858443054|148.00843629825|148.00843629825|148.00843629825
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562||||||162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562||162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005||170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005||||170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|||170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835||||||187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835|187.64251956835||161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853|161.50600308853
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||||||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887||68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887||||68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|76.020356039418|76.020356039418|76.020356039418|||76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418||||||76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|76.020356039418|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137||83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137|83.080540359137
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||||||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|144.9343177977|144.9343177977||144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977||144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977||||144.9343177977|144.9343177977|144.9343177977|144.9343177977|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|||117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207||||||117.88549172207|117.88549172207|117.88549172207|117.88549172207|117.88549172207|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834||125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834|125.90702850834
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478|134.92200612478||||||140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412||140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|140.30115230412|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133||144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133||||144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|144.83895682133|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|||150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858||||||150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|150.73417021858|146.23453361912||146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912|146.23453361912
06966|100714|/equities/anyang-iron|SHANGHAICOMP|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|||111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|111.05941666835|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047|129.63629820047||||||129.63629820047|129.63629820047|129.63629820047|129.63629820047|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164||132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164|132.58770041164
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||||||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142||||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142||||||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785||||||60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|65.464794082397|65.464794082397|65.464794082397||65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354||70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354||||70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|||70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382|83.343989955382||||||85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593||85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593|85.095250204593
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||||||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814||101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814||||101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|||101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814||||||101.99411931814|101.99411931814|101.99411931814|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195||114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|114.80782012195|115.48339800025|115.48339800025
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441||||||84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441||84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441||84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|84.081120457441|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929||||94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|94.48803233929|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|||112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|112.75421520202|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961|103.37026274961||||||103.37026274961|103.37026274961|103.37026274961|103.37026274961|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283||98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283|98.695076954283
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||||||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||||||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183||85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183|85.71529356183
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917||||||93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|100.14524486243|100.14524486243|100.14524486243|100.14524486243||100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036||109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036||||109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|||109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036||||||109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364||101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364|101.81980332364
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||||||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892||116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892||||116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636||||||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636||137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636|137.86954636
06976|101131|/equities/asian-star|SHANGHAICOMP|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||||||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149||||||88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149||88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149|88.023918451149
06977|100704|/equities/atlantic|SHANGHAICOMP|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||||||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|84.239143262898|84.239143262898|84.239143262898|84.239143262898||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||||||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898
06978|100545|/equities/aucma|SHANGHAICOMP|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||||||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252||245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252||||245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|||245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159||||||272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159||272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|272.34414195159|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||||||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|85.882830817788|85.882830817788|85.882830817788|85.882830817788||85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788||||85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|||85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616||||||87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616||87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|126.06483534206|126.06483534206|126.06483534206|126.06483534206|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||||||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||||||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904||104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|104.43414209904|109.28188658809|109.28188658809|109.28188658809|109.28188658809
06981|942816|/equities/tontec-tech|SHANGHAICOMP|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||||||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014||||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014||||||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016|185.49753513016
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298||||||77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298||77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022||85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022||||85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|||91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|91.596558002111|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547||||||95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547||95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547|95.933721553547
06983|100875|/equities/avic-heavy|SHANGHAICOMP|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531||||||470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531||470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558||||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558||||||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||||||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943||136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943||||136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|||136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943||||||136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943||136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254|144.93215703254
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738||||||136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738||136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913||124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913||||124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|||124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913||||||124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102||114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102|114.48377708102
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425||||||181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425||181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011||||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011||||||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745|193.94228756745
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||||||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||||||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814
06988|100958|/equities/baida-group|SHANGHAICOMP|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||||||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|||119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519||||||119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519||119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|119.41457175519|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339|116.14847659339
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338||||||80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338||80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812||||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812||||||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606|83.828142043606
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123||||||368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123||368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283||214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283||||214.59271355283|214.59271355283|214.59271355283|214.59271355283|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|||225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954||||||225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|225.12637671954|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669||105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669|105.7626499669
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||||||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623||80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623||||80.088506161623|80.088506161623|80.088506161623|80.088506161623|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|||85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|85.44232206203|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479|92.006032414479||||||92.006032414479|92.006032414479|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554||93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554|93.123514589554
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||||||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733||||124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|||124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733||||||124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733||124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||||||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316||75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316||75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316||||75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|||79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905|79.463164834905||||||79.463164834905|79.463164834905|79.463164834905|79.463164834905|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296||80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296|80.348606478296
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||||||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904||||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904||||||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||||||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188||||108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|||108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624||||||103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624||103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624|103.17997879624
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||||||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||89.465344529527|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433||||87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|||87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505||||||85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505||85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505|85.295549028505
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||||||86.415239327632|86.415239327632|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649||88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||||||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||||||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823||||||75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823||75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823
06999|100700|/equities/tianwei|SHANGHAICOMP|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||||||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883||153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883||||153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|||172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078||||||172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|172.15792528078|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971||166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971|166.28956647971
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213||||||183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213||183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042||173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042||||173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|||173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042||||||173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679||153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679|153.73139338679
07001|101000|/equities/baosheng|SHANGHAICOMP|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||||||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068||||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068||||||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789|104.98234707789
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038||||||92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|96.112152335154||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154||||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357||||||102.14482574357|102.14482574357|102.14482574357|102.14482574357|102.14482574357|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265||109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265|109.05102730265
07003|100426|/equities/huazi-industry|SHANGHAICOMP|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||||||247.65462073653|247.65462073653|247.65462073653|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754||203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754||203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|217.54479936111||217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111||||217.54479936111|217.54479936111|217.54479936111|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|||177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891||||||177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891||177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|177.72687114891|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345|174.0440980345
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202||||||86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|90.523482301777|90.523482301777|90.523482301777|90.523482301777||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777||||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259|97.759651722259||||||97.759651722259|97.759651722259|97.759651722259|97.759651722259|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249||100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249|100.61407297249
07005|101106|/equities/befar-group|SHANGHAICOMP|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554||||||132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|137.82763343732|137.82763343732||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732||||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368||||||149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|149.21093572368|164.26771442816||164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816|164.26771442816
07006|100897|/equities/beih-property|SHANGHAICOMP|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968||||||134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812||133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812||133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812||||133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|120.09289361648|120.09289361648|120.09289361648|||120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648||||||120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648||120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|120.09289361648|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824|110.05883007824
07007|100691|/equities/gofar|SHANGHAICOMP|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846||||||193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|197.8543379459||197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459||197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091||||217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|||217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091||||||217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091||217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091
07008|100627|/equities/airport-park|SHANGHAICOMP|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||||||84.64550312733|84.64550312733|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212||84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212||84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212||||84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|||90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|90.198368040115|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863||||||95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863|95.3763500863||95.3763500863|95.3763500863|95.3763500863|95.3763500863|83.848077861168|83.848077861168|83.848077861168|83.848077861168|||||||83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168|83.848077861168
07009|100706|/equities/bj-aritime|SHANGHAICOMP|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||||||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398||||||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398||97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398|97.81563018398
07010|100581|/equities/bashi-media|SHANGHAICOMP|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541||||||120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|114.00493051555|114.00493051555|114.00493051555|114.00493051555||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555||||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555||||||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|112.53966408911|112.53966408911|112.53966408911|112.53966408911|112.53966408911
07011|100281|/equities/bj-capital|SHANGHAICOMP|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||||||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079||115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079||||115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|||115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075||||||119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075||119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075|119.56633917075
07012|100574|/equities/capital-dev|SHANGHAICOMP|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596||||||102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825||109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993||123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993||||123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|||117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|117.61426670655|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267||||||108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267||108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||||||106.47661204543|106.47661204543|106.47661204543|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362||98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362||98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362||||98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|||95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|95.480151030317|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492|76.303544281492||||||76.303544281492|76.303544281492|76.303544281492|76.303544281492|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876||75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876|75.72049645876
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||||||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407||||||107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407||107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|107.04189941407|97.297549801454|97.297549801454|97.297549801454|97.297549801454|97.297549801454
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718||||||308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718||308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521||282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521||||282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|||282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133||||||343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133||343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133|343.65748037133
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437||||||90.065343702437|90.065343702437|90.065343702437|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906||94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906||94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906||||94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||||||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718||98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718|98.384408986718
07018|100597|/equities/dynamic-power|SHANGHAICOMP|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965||||||117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965||117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||||||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737||||||92.500039620737|92.500039620737|92.500039620737|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974||95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809||98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809||||98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|||112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|112.1950536148|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155||||||114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155||114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155|114.81748497155
07020|100304|/equities/gehua-catv|SHANGHAICOMP|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807||||||93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807||93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696||101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696||||101.79841489696|101.79841489696|101.79841489696|101.79841489696|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|||111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186|111.28307104186||||||111.28307104186|111.28307104186|111.28307104186|111.28307104186|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193||110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193|110.43273895193
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||||||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981||98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981||||98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|||98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779||||||109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779||109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779|109.20825357779
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||||||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207||||||109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|109.57044672207|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054||79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054|79.946916341054
07023|101044|/equities/haohua-energy|SHANGHAICOMP|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||||||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|153.05717666617|153.05717666617|153.05717666617||153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||||||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028
07024|100562|/equities/bj-hualian|SHANGHAICOMP|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141||||||106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|113.46132598221||113.46132598221|113.46132598221||113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321||104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321||||104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|||104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321||||||104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179||104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179|104.5255709179
07025|100721|/equities/jingneng-power|SHANGHAICOMP|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||||||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662||||||134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|134.11759719662|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634||131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634|131.7125264634
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||||||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475||||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475||||||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||||||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702||||85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|92.906962087093|92.906962087093|92.906962087093|||92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093||||||92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|92.906962087093|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829||98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829|98.080720070829
07028|101095|/equities/bj-north-star|SHANGHAICOMP|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577||||||92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||||||100.63897264363|100.63897264363|100.63897264363|100.63897264363|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122||92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122|92.54583902122
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433||||||101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683||||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229||||||101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|101.4207869229|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183||78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183|78.584214259183
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||||||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|||93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|93.18487283994|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|||98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928|98.49992900928||||||98.49992900928|98.49992900928|98.49992900928|98.49992900928|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794||89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794|89.097472713794
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602||||||72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|77.534677112074|77.534677112074|77.534677112074||77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455||||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455||||||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455
07032|101051|/equities/sifang-auto|SHANGHAICOMP|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007||||||231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007||231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||||||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921||||||75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921||75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714||81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714||||81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|88.433784126984|88.433784126984|||88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984|88.433784126984||||||88.433784126984|88.433784126984|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073||94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073|94.230867069073
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952||||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952||||||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952||97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385||||||122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385||122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924||87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924||||87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|||87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711||||||109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|109.29733190711|103.94618243534|103.94618243534|103.94618243534|103.94618243534||103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534|103.94618243534
07036|100336|/equities/tongrentang|SHANGHAICOMP|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046||||||146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046||146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438||126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438||||126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|||151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668|151.2766629668||||||151.2766629668|151.2766629668|151.2766629668|151.2766629668|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638||||||61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638||61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||||||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||||||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||||||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|173.50201193564|173.50201193564|173.50201193564|173.50201193564
07039|100484|/equities/beijing-urban|SHANGHAICOMP|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078||||||86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522||89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522||89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522||||89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|||94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813|94.069667134813||||||94.069667134813|94.069667134813|94.069667134813|94.069667134813|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686||95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686|95.09959575686
07040|100956|/equities/urban---rural|SHANGHAICOMP|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||||99.15344713972|99.15344713972|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892||97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892|97.846221618892
07041|100470|/equities/vantone-estate|SHANGHAICOMP|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||||||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403||71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403||||71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|||86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|86.383630061056|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213||||||101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213||101.2739370213|101.2739370213|101.2739370213|101.2739370213|101.2739370213|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032|108.37116459032
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||||||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197||||||157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197||157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|157.45554439197|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685|139.61052685
07043|942795|/equities/resource-wandong|SHANGHAICOMP|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502||||||104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502||104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017||127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017||||127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|||127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017||||||127.09513534017|127.09513534017|127.09513534017|127.09513534017|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425||154.86941649425|154.86941649425|154.86941649425|154.86941649425|154.86941649425|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564|135.78604564
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||||||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764||1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764||||1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539||||||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539||1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539|1320.1377222539
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||||||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104||||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104||||||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652|61.925022140652
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|294.24162307777|294.24162307777|294.24162307777||||||294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777||294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||||||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334||||||74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334||74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955||75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955||||75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|||75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258||||||70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258||70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258|70.362765230258
07048|100399|/equities/foton-motor|SHANGHAICOMP|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808||179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808|179.86185072808
07049|1162056|/equities/beken-corp|SHANGHAICOMP|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||||||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||||||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||||||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693||396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026||426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026||||426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|||426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026||||||426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201||379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201|379.37834207201
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||||||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838||||||83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838|83.378458696838||83.378458696838|83.378458696838|83.378458696838|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951|79.847597916951
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||||||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|||212.92124256327|212.92124256327|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|262.40894561722|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702||||||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702||125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702|125.46087399702
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806||||||137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806||137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402||125.42643212402|125.42643212402|125.42643212402||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402||||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402||||||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083|115.88021963083
07054|100663|/equities/black-peony|SHANGHAICOMP|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||||||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705|79.406859306705||||||79.406859306705|79.406859306705|79.406859306705|79.406859306705|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745||89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|89.570414206745|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043|100.19510292043
07055|100513|/equities/star-material|SHANGHAICOMP|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||||||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953||93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924||94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924||||94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|||94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284||||||100.05583666284|100.05583666284|100.05583666284|100.05583666284|100.05583666284|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363||107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363|107.24443086363
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||||||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||||237.48853514732|237.48853514732|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|||228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177||||||228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|228.05832347177|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486||245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486|245.83197528486
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||||||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|133.66075808775|133.66075808775||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||||||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696||||||66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696||66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556||72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556||||72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|||72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794||||||78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|78.767392592794|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184||91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184|91.26737184
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||||||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||||||103.04477587339|103.04477587339|103.04477587339|103.04477587339|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754||102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754|102.85449505754
07060|100738|/equities/bright-dairy|SHANGHAICOMP|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||||||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047||89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047||||89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|||89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047||||||89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057||91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057|91.958166561057
07061|102960|/equities/haibo|SHANGHAICOMP|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867||||||80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||||||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864
07062|101074|/equities/bros-eastern|SHANGHAICOMP|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058||116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058|116.65976334058
07063|100479|/equities/capital-tour|SHANGHAICOMP|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||||||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417||117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417||||117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|||117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||||||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928||126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928|126.727543928
07064|100622|/equities/butone-info|SHANGHAICOMP|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||||||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|99.219174238183|99.219174238183|99.219174238183||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183||||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183||||||99.219174238183|99.219174238183|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182||92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182
07065|100826|/equities/irico-display|SHANGHAICOMP|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005||||||162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005||162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||||||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535||||||55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|58.937233813873|58.937233813873|58.937233813873||58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115||||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|||||||||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115||||||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115
07067|101071|/equities/camel-group|SHANGHAICOMP|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463|103.33518269463
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297||||||199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297||199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733||187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733||||187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|||187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474||||||180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474||180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474|180.12446800474
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||||||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122||107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122||107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122||||107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|||127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459|127.06355927459||||||127.06355927459|127.06355927459|127.06355927459|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297||102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297|102.40041848297
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136||||||79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|86.44491282477|86.44491282477|86.44491282477||86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414||88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414||||88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|||88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224|108.92165786224||||||108.92165786224|108.92165786224|108.92165786224|108.92165786224|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077||102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077|102.72139449077
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648||||||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||||||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284||||||127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169||145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908||147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908||||147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|||147.54178710908|147.54178710908|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268||||||157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268||157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|157.19849037268|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907|159.68802670907
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166||||||85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|91.99378732713|91.99378732713|91.99378732713||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713||||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713||||||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713
07074|942815|/equities/e-china-comp|SHANGHAICOMP|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532||||||93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532||93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|93.888405732532|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|96.954094190846|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734||95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734||95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734||||95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|||95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734||||||95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734||95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734|95.90299734
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117||||||108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|110.10013953112|110.10013953112|110.10013953112|110.10013953112||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112||||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112||||||110.10013953112|110.10013953112|110.10013953112|110.10013953112|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999||116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999|116.5685270999
07076|100815|/equities/eurasia-group|SHANGHAICOMP|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239||||||107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345||||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422||||||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422
07077|942824|/equities/changbaishan|SHANGHAICOMP|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118||||||68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118||68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338||||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338||||||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437|84.624798832437
07078|100856|/equities/faway-auto|SHANGHAICOMP|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894||||||85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|84.964155607716|84.964155607716||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716||||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784||||||94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784||94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|94.270543679784|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468|68.387313330468
07079|100543|/equities/changchun-gas|SHANGHAICOMP|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021||||||133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021||133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726||||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726||||||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402
07080|100389|/equities/yidong|SHANGHAICOMP|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||||||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||||||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441||||||126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441||126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712||137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712||||137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|||155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856||||||155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|155.28837758856|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211||138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211|138.18273662211
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103||||||76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|72.843594142676|72.843594142676|72.843594142676||72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421||79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421||||79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|||83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075|83.606009755075||||||83.606009755075|83.606009755075|83.606009755075|83.606009755075|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174||87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|87.152234163174|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721||||||129.70383678721|129.70383678721|129.70383678721|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661||109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661||109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661||||109.90826006661|109.90826006661|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|||119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|119.85633595051|88.222422069165||||||88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165||88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165|88.222422069165
07084|100684|/equities/changyuan|SHANGHAICOMP|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423|102.52479382423
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954||||||83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954||83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741||87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741||||87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|||106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709||||||106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|106.21438284709|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819||107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819|107.5501557819
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||||||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||||||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807||188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807||||188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091||||||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847||||||91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847||91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|91.139910690847|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966||89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966||||89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|||89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966||||||89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966||89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966|89.288950741966
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||||||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|||||||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287||||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287||||||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|95.635430841332|95.635430841332
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012||||||81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012||81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||||||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664||||||132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664||132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067||110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067||||110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|||110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901||||||127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|127.55130167901|132.63796774191||132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191|132.63796774191
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||||||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|140.83987727024|140.83987727024|140.83987727024||140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608||139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608||||139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|||164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632||||||164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|164.02846074632|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261||147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261|147.05401571261
07093|100973|/equities/b-ray-media|SHANGHAICOMP|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007||||||176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007||176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955||178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955||||178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|||215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488||||||215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|215.98768021488|109.1994015|109.1994015|109.1994015||109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015|109.1994015
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021||||||73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.730372040502|73.730372040502||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502||||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456||||||74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456||74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456|74.562489422456
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803||||||84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803||84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||||||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179|88.2074179
07096|100556|/equities/xuguang|SHANGHAICOMP|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||||||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586||103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586||||103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|||88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803||||||88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803||88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803|88.945057947803
07097|100828|/equities/eagle-mining|SHANGHAICOMP|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814||||||264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814||264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968||218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038||232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038||||232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|||232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436||||||197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436||||||197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436||197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436|197.35980636436
07099|101016|/equities/jilong-gold|SHANGHAICOMP|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||||||175.9564867881|175.9564867881|175.9564867881|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||||||148.9414809698|148.9414809698|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385||164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|164.65263544385|177.09916474191|177.09916474191
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679||||||96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||||||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|113.83722618588|113.83722618588|113.83722618588||113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588|113.83722618588
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424||||||83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|94.647436047893|94.647436047893|94.647436047893|94.647436047893||94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752||102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752||||102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|||102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033||||||115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033||115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|115.04209243033|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464|83.806552316464
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168||||||147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168||147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935||||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935||||||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497|121.95796115497
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137||||||131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137||131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179||||||||||||124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179||||124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|137.7024492615|137.7024492615|137.7024492615|||137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615||||||137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|137.7024492615|124.9432450745|124.9432450745|124.9432450745|124.9432450745||124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745|124.9432450745
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||||98.192765027388|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844||95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||||||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899||65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899||||65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|||65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899||||||65.543167366899|65.543167366899|65.543167366899|65.543167366899|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176||72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176|72.70053504176
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304||||||129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304||129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902||132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902||||132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|||119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|119.28642616944|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177||||||126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177|126.63909184177||126.63909184177|126.63909184177|126.63909184177|126.63909184177|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867
07107|101144|/equities/xinji-energy|SHANGHAICOMP|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786||||||90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121||96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435||106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435||||106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|||109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|109.80758124133|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694|119.62392012694||||||119.62392012694|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552||131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552|131.35381588552
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227||||||156.01479267227|156.01479267227|156.01479267227|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||||||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123|131.5531208123
07109|100384|/equities/cyts-tours|SHANGHAICOMP|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|96.288597143111||||||96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111||96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636||96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636||||96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|||116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|116.57157434867|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652||||||110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652||110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652|110.02819744652
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||||||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667||147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667||||147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|||147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979||||||126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979||126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979|126.63585493979
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||||||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766||105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766||||105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|||105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206||||||97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206||97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206|97.496958118206
07112|100803|/equities/china-enter|SHANGHAICOMP|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977||||||82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188||89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188||89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188||||89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|||86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|86.500066567949|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787||||||89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787||89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787|89.959925294787
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||||||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505||80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505||||80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|||80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505||||||80.740348205505|80.740348205505|80.740348205505|80.740348205505|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697||83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697|83.738174865697
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||||||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205||||||123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205||123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205|123.45828322205
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378||||||83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378||83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|92.062850911172|92.062850911172|92.062850911172||92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172||||92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|75.028402424674|75.028402424674|75.028402424674|75.028402424674|||75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674|75.028402424674||||||75.028402424674|75.028402424674|75.028402424674|75.028402424674|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419||81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419|81.438420502419
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||||||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515||||||99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515||99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515|99.250612860515
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||||||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465||||77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|||77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465||||||77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467||78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467|78.771920891467
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||||||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795||76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795||||76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|||76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996||||||84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|84.531863662996|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837||92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837|92.15592318837
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||||||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988||121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988||||121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|||117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375||||||117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375||117.88371939375|117.88371939375|117.88371939375|117.88371939375|117.88371939375|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904|125.04239659904
07121|100429|/equities/china-animal|SHANGHAICOMP|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142||||||114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142||114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862||123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862||||123.98278923862|123.98278923862|123.98278923862|123.98278923862|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|||143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996|143.62826305996||||||143.62826305996|143.62826305996|143.62826305996|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342||122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342|122.84004264342
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||||||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617||104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617||||104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|||104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547||||||112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|112.39211764547|119.62589554934|119.62589554934|119.62589554934||119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934|119.62589554934
07123|100408|/equities/fiber-glass|SHANGHAICOMP|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||||||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||||||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534||204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534|204.2410385534
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052||||||128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052||128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|128.66126543052|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716||71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716||||71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|||71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|71.498738770716|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365||||||79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365||79.82977398365|79.82977398365|79.82977398365|79.82977398365|79.82977398365|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096|100.22696328096
07125|100874|/equities/cec-corecast|SHANGHAICOMP|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723||||||127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723||127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557||131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557||||131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|||131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557||||||131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157||106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157|106.96796582157
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902||||||94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143||102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788||107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788||||107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|||107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772||||||112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|112.83342917772|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298||98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298|98.224499384298
07127|100670|/equities/cn-national-me|SHANGHAICOMP|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755
07128|100325|/equities/china-meheco|SHANGHAICOMP|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||||||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|84.885677792341|||84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341||||||84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|84.885677792341|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902||85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902|85.808115028902
07129|101128|/equities/merchants-ship|SHANGHAICOMP|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828||||||81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828||81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659||63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659||||63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|||63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044||||||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044||60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044|60.867415888044
07130|101021|/equities/china-merchant|SHANGHAICOMP|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||||||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008||105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008||||105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|||105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008||||||105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|110.07738235823|110.07738235823||110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823|110.07738235823
07131|101168|/equities/china-molybden|SHANGHAICOMP|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031||||||192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031||192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004||181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004||||181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|||181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614||||||186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614||186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614|186.31918272614
07132|101049|/equities/cn-chemical|SHANGHAICOMP|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682||||||108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682||108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073||114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073||||114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|||128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853||||||128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853||128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853|128.92872409853
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048||||||137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|140.48195578936|140.48195578936|140.48195578936||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936||||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936||||||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|135.15157757|135.15157757|135.15157757|135.15157757||135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757|135.15157757
07134|100681|/equities/china-software|SHANGHAICOMP|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113||||||93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113||93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591||74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591||||74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|||74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591||||||74.691548250591|74.691548250591|74.691548250591|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049||80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049|80.263435976049
07135|100366|/equities/rare-earth|SHANGHAICOMP|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444||||||155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|180.95218127078|180.95218127078|180.95218127078||180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953||170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953||||170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|||170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567||||||180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567||180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|180.70421345567|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856|220.56465854856
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778||||||79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.713258888184|79.713258888184|79.713258888184|79.713258888184||79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184||79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184||||79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|||88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063||||||88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|88.150105484063|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667||93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696||||||99.443503353696|99.443503353696|99.443503353696|99.443503353696|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975||97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715||93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715||||93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|||93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261|98.88914260261||||||98.88914260261|98.88914260261|98.88914260261|98.88914260261|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974
07138|100548|/equities/tianli-tech|SHANGHAICOMP|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979||||||83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879||84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015||91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015||||91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|||91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894|91.656952141894||||||91.656952141894|91.656952141894|91.656952141894|91.656952141894|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729||96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729|96.081505468729
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||||||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||||||107.83159913815|107.83159913815|107.83159913815|107.83159913815|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291||114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291|114.2211291
07140|100685|/equities/china-railway|SHANGHAICOMP|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027||||||79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027||79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||||||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739
07141|100373|/equities/tielong-log|SHANGHAICOMP|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661||||||111.93649524661|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024||114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126||121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126||||121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|||121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533||||||112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533||112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533|112.34124106533
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648
07143|102088|/equities/qinling-cement|SHANGHAICOMP|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||||||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||||||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958||74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958|74.453437892958
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685||||||81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685||81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396||88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396||||88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|||88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396||||||88.553298085396|88.553298085396|88.553298085396|88.553298085396|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198||91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|91.797418868198|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168|92.103201497168
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907||||||133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|136.59004911217|136.59004911217||136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||||||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838||||||49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|51.478267436801|51.478267436801|51.478267436801|51.478267436801||51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312||57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312||||57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|||57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541|63.105655319541||||||63.105655319541|63.105655319541|63.105655319541|63.105655319541|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269||64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269|64.660746267269
07147|1082120|/equities/china-securities|SHANGHAICOMP|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152||||||89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|98.877763887377|98.877763887377|98.877763887377||98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846||94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846||||94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|||94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846||||||94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|99.789723610565|99.789723610565||99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565|99.789723610565
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635||||||101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635||101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645||||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645||||||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645
07149|100638|/equities/fengfan|SHANGHAICOMP|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285||||||80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285||80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||||||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494
07150|101041|/equities/china-south|SHANGHAICOMP|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273||||||60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273||60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256||65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256||||65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|||65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284|69.860252557284||||||69.860252557284|69.860252557284|69.860252557284|69.860252557284|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833||73.539430252833|73.539430252833|73.539430252833|73.539430252833|73.539430252833|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632|70.814488726632
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||||||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189||81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|96.299315841314||||96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|||96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|96.299315841314|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817||||||98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817||98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817|98.950191470817
07152|100367|/equities/china-spacesat|SHANGHAICOMP|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125||||||86.825722920125|86.825722920125|86.825722920125|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172||93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777||91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777||||91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|||91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777||||||91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349||94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349|94.557132390349
07153|100393|/equities/china-sports|SHANGHAICOMP|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199||||||87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199||87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519||92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519||||92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|||92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519||||||92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|89.373090274938|89.373090274938|89.373090274938|89.373090274938||89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938|89.373090274938
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||||||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|||412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153||||||412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|412.87625872153|337.42471761552|337.42471761552|337.42471761552|337.42471761552||337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552|337.42471761552
07155|100339|/equities/ctv-media|SHANGHAICOMP|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||||||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112||83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933||||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933||||||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933
07156|101154|/equities/china-wafer|SHANGHAICOMP|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476||||||106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476||106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486||105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486||||105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|||105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373||||||127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373||127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|127.18235897373|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073|111.69280129073
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071||||||123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071||123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345||135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345||||135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|||130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|130.62910501425|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821||||||146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821||146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|146.1829733821|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103|154.62062065103
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||||||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||||||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761||||||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761||||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933|100.06359846933||||||100.06359846933|100.06359846933|100.06359846933|100.06359846933|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624||101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624|101.80859783624
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||||||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|||81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732||||||81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732||81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.154067001732|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726|81.725327037726
07161|102956|/equities/chinese-univer|SHANGHAICOMP|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||||||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|||95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541|95.107531279541||||||95.107531279541|95.107531279541|95.107531279541|95.107531279541|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942||90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942|90.376330383942
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005||||||170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005||170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595||194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595||||194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|||200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|200.27600674763|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736||||||220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736||220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736|220.2311513736
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958||||||236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146||236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||||||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688
07164|942825|/equities/chuanyi|SHANGHAICOMP|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||||||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332||||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332||||||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407||||||94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407||94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833||122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833||||122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|||141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|141.27345669462|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859||||||98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859||98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859|98.991301909859
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027||99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537||||116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|||116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537||||||116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537||116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863|106.88276425863
07167|100710|/equities/dima-industry|SHANGHAICOMP|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|||100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|100.90217201773|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066||||||104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066||104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066|104.00891841066
07168|100621|/equities/fuling|SHANGHAICOMP|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387||||||89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387||89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651||106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651||||106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|||106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651||||||106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651||106.55845933651|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184|93.06659505184
07169|100496|/equities/gangjiu|SHANGHAICOMP|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934||||||71.678949990934|71.678949990934|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558||72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558||72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558||||72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|||78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|78.199955576422|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685||||||82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685||82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685|82.241292699685
07170|942818|/equities/chq-gas|SHANGHAICOMP|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||||||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|147.8955665741|147.8955665741||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741||||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345||||||153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345||153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345|153.53171586345
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998||||||114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998||114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127||124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127||||124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|||144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|144.99575545704|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518||||||159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518||159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518|159.71685828518
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||||||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715||120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715||||120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|||120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715||||||120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312||120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312|120.38339586312
07173|100355|/equities/chongqing-road|SHANGHAICOMP|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433||||||175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409||||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525||||||85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525||85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525|85.768254864525
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307||||||77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307||77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347||84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347||||84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|||87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|87.633688723406|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111|90.803643933111||||||90.803643933111|90.803643933111|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583||91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583|91.775546975583
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105||||||110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|115.84172415273|115.84172415273||115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558||||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771||||||129.1628992771|129.1628992771|129.1628992771|129.1628992771|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131||136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485||||||738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485||738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623||||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623||||||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978|584.78201564978
07177|100378|/equities/taiji|SHANGHAICOMP|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075||||||106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|84.777162348527|84.777162348527||84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527||84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527||||84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797||||||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797||111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797|111.21962918797
07178|100352|/equities/three-gorges|SHANGHAICOMP|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368||||||103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368||103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246||||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246||||||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246
07179|100945|/equities/wanli|SHANGHAICOMP|175.98479488605|175.98479488605|175.98479488605|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051||||||204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051||204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057||145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057||||145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|175.90398869299|175.90398869299|175.90398869299|||175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299|175.90398869299||||||175.90398869299|175.90398869299|175.90398869299|188.72401074275|188.72401074275|188.72401074275|188.72401074275|||||||||||188.72401074275|188.72401074275||188.72401074275|188.72401074275|188.72401074275|188.72401074275|188.72401074275|188.72401074275|188.72401074275|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706|104.91778357706
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||||||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||||||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576||108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576|108.34443576
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219||||||117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219||117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684||115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684||||115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|||115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684||||||115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894||127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||||||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|289.93804865129||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129||||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129||||||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762||336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.46043267762|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765|336.0135346765
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796||||||57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|65.713420616705|65.713420616705||65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623||72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623||||72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|||72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302|77.26063746302||||||77.26063746302|77.26063746302|77.26063746302|77.26063746302|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548||82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082||||||203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082||203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|122.6325941397|122.6325941397|122.6325941397|||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397||||||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295||||||75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|80.70112251456|80.70112251456|80.70112251456||80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||||||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489||||||100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489||100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||||||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044
07187|100307|/equities/citychamp|SHANGHAICOMP|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784||||||92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|96.782910315008|96.782910315008|96.782910315008|96.782910315008||96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008||96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008||||96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|||96.782910315008|96.782910315008|96.782910315008|96.782910315008|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807||||||78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|78.41943193807|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387||83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387|83.259294741387
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445||||||129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445||129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421||114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421||||114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|||114.66554981421|114.66554981421|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834||||||119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834||119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|119.66640904834|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986|124.5409414986
07189|100894|/equities/zhongchu|SHANGHAICOMP|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||||||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|||74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474||||||74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474||74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474|74.212867251474
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||||||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177||117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177||||117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|||117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419||||||118.38763224419|118.38763224419|118.38763224419|118.38763224419|118.38763224419|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463||126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463|126.47845928463
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||||||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|69.173482118502|69.173482118502|69.173482118502|69.173482118502||69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568||||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568||||||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597|81.068641009597
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|159.83925766703||||||159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703||159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||||||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839
07193|101145|/equities/china-cosco|SHANGHAICOMP|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124||||||294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|315.47274061776||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||||||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255||310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255
07194|101124|/equities/china-shipping|SHANGHAICOMP|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079||||||59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079||59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289||63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289||||63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|||69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035||||||72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737||78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737
07195|100295|/equities/china-ship|SHANGHAICOMP|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212||||||95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212||95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356||72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356||||72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|||72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325||||||70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|70.643004563325|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569||74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569|74.518723365569
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819||||||142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819||142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762||101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762||||101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|||101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762||||||101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426||117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426|117.6333617426
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087||101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|||||||||||||||||||101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|105.59986661621|105.59986661621|105.59986661621|105.59986661621|||105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621||||||105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621||105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621|105.59986661621
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||||||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346|124.22869591346||||||124.22869591346|124.22869591346|124.22869591346|124.22869591346|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328
07200|100315|/equities/cssc-steel|SHANGHAICOMP|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406||||||116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||||||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|97.824129765933|97.824129765933|97.824129765933||||||||||||97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933|97.824129765933
07201|101161|/equities/cts-logistics|SHANGHAICOMP|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||||||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||||||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042
07202|100836|/equities/songliao-auto|SHANGHAICOMP|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||||||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402||96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402||||96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|||96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|93.358597297346|93.358597297346|93.358597297346|93.358597297346||||||93.358597297346|93.358597297346|93.358597297346|93.358597297346|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566||93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566|93.038544703566
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||||||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441||111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441||||111.07212312441|111.07212312441|111.07212312441|111.07212312441|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|||121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787||||||121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787||121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|121.35714080787|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606|130.70095185606
07204|100504|/equities/daheng-tech|SHANGHAICOMP|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||||||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887||96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887||||96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|||96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713||||||87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713||87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713|87.880305160713
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866||||||94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|105.5556992801|105.5556992801|105.5556992801||105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801||105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801||||105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|111.0212767337|111.0212767337|||111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337||||||111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|111.0212767337|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123||107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123|107.61734026123
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||||||92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||92.49970915714|92.49970915714|92.49970915714|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043||||98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|||98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043||||||98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|85.27970542|85.27970542|85.27970542||85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542|85.27970542
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447||||||45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447||45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147||70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147||||70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|||76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107||||||76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107||76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|76.586463582107|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478|77.883219181478
07208|101125|/equities/dalian-port|SHANGHAICOMP|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385||120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385|120.75527321385
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||||||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|95.588069770958|95.588069770958|95.588069770958|95.588069770958||95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958||||95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|||89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|89.141366169574|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625||||||98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625||98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|98.842785573625|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426
07210|100833|/equities/dalian-power|SHANGHAICOMP|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243||||||98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243||98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136||78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|||||||||||||||78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|||78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942
07211|100942|/equities/danhua-chem|SHANGHAICOMP|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262||||||80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262||80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627||83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627||||83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|||83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627||||||83.76624632627|83.76624632627|83.76624632627|83.76624632627|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704||89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704|89.767182474704
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||||||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602||95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602||95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602||||95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|109.23686086946|109.23686086946|109.23686086946|||109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946|109.23686086946||||||109.23686086946|109.23686086946|109.23686086946|109.23686086946|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849||108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849|108.25713380849
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||||||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||91.341869072632|91.341869072632|||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178||80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178||||80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|||101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|101.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||||||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757||||||87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757||87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757|87.753943936757
07215|100813|/equities/dashang|SHANGHAICOMP|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677||||||80.105392869677|80.105392869677|80.105392869677|80.105392869677|80.105392869677|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138||83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138||83.863307687138|83.863307687138|83.863307687138|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||||||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287||100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896||||||150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||||||115.45013384277|115.45013384277|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595||112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595|112.6331780595
07217|100858|/equities/huayin-elec|SHANGHAICOMP|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374||||||160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374||160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684||203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857||||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857||||||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857||224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857
07218|101148|/equities/datang-power|SHANGHAICOMP|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||||||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||||||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613
07219|100432|/equities/datang-telecom|SHANGHAICOMP|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857||||||144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857||144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165||156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165||||156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|170.36845152046|170.36845152046||170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|||170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046||||||170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046||170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|170.36845152046|151.4776711512||151.4776711512|151.4776711512|151.4776711512
07220|942602|/equities/dawning-information|SHANGHAICOMP|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511||||||110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511||110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989||99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989||||99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|||99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703|106.46264419703||||||106.46264419703|106.46264419703|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782||105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|105.21791624782|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642|112.34628823642
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||||||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|||87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|87.162084557301|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359||||||93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359||93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359|93.218489842359
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||||||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816||94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816|94.380804795816
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||||||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803||71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944||79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944||||79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|||79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944||||||79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474||83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474|83.914858157474
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||||||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||326.96684521296|326.96684521296||||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||||||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|169.2751726383|169.2751726383|169.2751726383|169.2751726383||169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383|169.2751726383
07225|100666|/equities/deluxe-family|SHANGHAICOMP|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||||||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|||176.44243404646|176.44243404646|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|||||||||||116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726||||||116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726||116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726|116.06069622726
07227|100926|/equities/lansheng|SHANGHAICOMP|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366||||||63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366||63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436||68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436||||68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|||68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436||||||68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713||68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713|68.667590847713
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328||165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|||||||255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032||255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|150.29479877545|150.29479877545|150.29479877545|150.29479877545||150.29479877545|150.29479877545|150.29479877545|||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154||98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154|98.484327017154
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807||||||66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|72.993393609804|72.993393609804|72.993393609804||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804||||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804||||||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156||79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156|79.557699386156
07232|100907|/equities/dr.-peng|SHANGHAICOMP|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||||||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427||||104.53210446427||104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|106.45467591122|106.45467591122|106.45467591122|||106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122|106.45467591122||||||106.45467591122|106.45467591122|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623||120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623|120.43746567623
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592||||||107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592||107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015||86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015||||86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|||86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463||||||98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463||98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463|98.971636371463
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||||||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|71.381749299261|71.381749299261|71.381749299261||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261||||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261||||||71.381749299261|71.381749299261|71.381749299261|71.381749299261|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036||70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036|70.129241054036
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||||||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||||||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026||102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026|102.86741693026
07236|100883|/equities/eastern-comms|SHANGHAICOMP|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||||||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583||76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583||||76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|||76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583||||||76.576139080583|76.576139080583|76.576139080583|76.576139080583|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726||78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726|78.812036557726
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|||87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958|87.455799207958||||||87.455799207958|87.455799207958|87.455799207958|87.455799207958|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382||88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382|88.214443421382
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||||||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624||73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624||||73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|||73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624||||||73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934||76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934|76.142054199934
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||||||||||||||||||||||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||||||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948|64.363680492948
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875||||||570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875||570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125||||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125||||||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|667.61386894624|667.61386894624|667.61386894624|667.61386894624
07241|100690|/equities/eging-photovol|SHANGHAICOMP|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||||||242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284||242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404||131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404||||131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|148.01966667876|||148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876||||||148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876||148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|148.01966667876|158.9165763168|158.9165763168|158.9165763168|158.9165763168|158.9165763168
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801||||||78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801||78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065||||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065||||||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744||||||93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449||112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538||114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538||||114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|||114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876||||||109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876||109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876|109.74104079876
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542||||||66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542||66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308||67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308||67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308||||67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|||73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733||||||73.014055564733|73.014055564733|73.014055564733|73.014055564733|73.014055564733|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105||81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|81.956308371105|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627|91.300961812627
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||||||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245||||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245||||||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975|136.16432194975
07246|100510|/equities/eerduosi|SHANGHAICOMP|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082||||||160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082||160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234||177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234||||177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|||190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|190.09443856199|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955||||||261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955||261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955|261.19766764955
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753||||||205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031||190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362||||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602||||||168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602||168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692||||||102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692||102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|102.44961377692|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935||125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935||||125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|||125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836||||||153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836||153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|153.42584489836|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296||||||134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296||134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264||133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264||||133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|||133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264||||||133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002||124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002|124.94532726002
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122||||||105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122||105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136||126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136||||126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|||89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|89.519012957926|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653||||||97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653||97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|97.029062386653|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151|89.412049859151
07251|101115|/equities/everbright|SHANGHAICOMP|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772||||||196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|215.87617437115|215.87617437115|215.87617437115||215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||||||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155
07252|100674|/equities/fangda|SHANGHAICOMP|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308||||||77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308||77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399||||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399||||||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029|90.26005029
07253|100669|/equities/fangda-steel|SHANGHAICOMP|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||||||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082|106.49810541082||||||106.49810541082|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218||103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218|103.65787951218
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||||||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||||||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889|110.41353030889
07255|101109|/equities/fengfan-power|SHANGHAICOMP|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||||||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|115.40854386203|115.40854386203|115.40854386203|115.40854386203|||||||||||115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203||115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203||||115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|||136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066||||||136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066||136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|136.32808914066|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272|85.424489871272
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139||||||76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139||76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284||83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284||||83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|||83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796||||||89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796||89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796|89.401942071796
07257|101035|/equities/first-tractor|SHANGHAICOMP|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731||||||158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731||158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489||||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||||||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||||||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|115.91623240139|115.91623240139|115.91623240139||115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139||115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139||||115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|133.82001177704|133.82001177704|133.82001177704|||133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|133.82001177704|145.0686336286||||||145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286||145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|145.0686336286|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632|159.79361527632
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897||||||83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318||82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404||67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404||||67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|||67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404||||||67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796||65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796|65.84456260796
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||||||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|||142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692||||||142.81986569692|142.81986569692|142.81986569692|142.81986569692|142.81986569692|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548||125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548|125.13459358548
07261|100994|/equities/fortune-ng|SHANGHAICOMP|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||||||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584||101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584||||101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|||101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584||||||101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533||85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533|85.122351221533
07262|101127|/equities/founder-securi|SHANGHAICOMP|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484||||||78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588||79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273||82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273||||82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|||93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212|93.462432684212||||||93.462432684212|93.462432684212|93.462432684212|93.462432684212|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486||99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486|99.025696302486
07263|100741|/equities/founder-tech|SHANGHAICOMP|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901||||||91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|89.814823414777|89.814823414777|89.814823414777|89.814823414777||89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777||89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|||||89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|||89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||||||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569||82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569|82.99741569
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142||||||62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817||65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833||64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833||||64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|71.259484368171|71.259484368171|71.259484368171|||71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|71.259484368171|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271||||||77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271||77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|77.562187744271|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259|87.72812259
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||||||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||||||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||303.47743598842|303.47743598842|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795|329.2369336795
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||||||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578||171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578||||171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752||||||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752||75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752|75.444138123752
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||||||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||||108.49290592146|108.49290592146|108.49290592146|108.49290592146|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|||131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127|131.68372710127||||||131.68372710127|131.68372710127|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712||116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712|116.07817698712
07268|100905|/equities/fujian-cement|SHANGHAICOMP|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889||||||75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|81.938391941355|81.938391941355|81.938391941355|81.938391941355||81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355||81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355||||81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|||88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616|88.383302348616||||||88.383302348616|88.383302348616|88.383302348616|88.383302348616|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772||93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772|93.449182533772
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122||||||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161||||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|||100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851|100.31903572851||||||100.31903572851|100.31903572851|100.31903572851|100.31903572851|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807||104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807|104.22756958807
07270|100301|/equities/fujian-express|SHANGHAICOMP|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||||||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436||87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241||84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241||||84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|||92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|92.718393440179|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674||||||98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674||98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674|98.329048974674
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359||||||74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359||74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589||64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589||||64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|||64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589||||||64.584538764589|64.584538764589|64.584538764589|64.584538764589|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897||66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897|66.646584075897
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889||||||110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|122.28599450183|122.28599450183|122.28599450183||122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886||||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886||||||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|154.32984629494|154.32984629494|154.32984629494||154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494|154.32984629494
07273|942796|/equities/furi-elec|SHANGHAICOMP|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||||||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879||165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879||||165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|||165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879||||||165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879||165.81061390879|165.81061390879|165.81061390879|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019|155.42510818019
07274|100650|/equities/fynex-textile|SHANGHAICOMP|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236||||||77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|83.587553637113|83.587553637113|83.587553637113||83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185||89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185||||89.561291800185|89.561291800185|89.561291800185|89.561291800185|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|||101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299||||||101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299||101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299|101.03936349299
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||||||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517||94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517||||94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|||94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837|95.617265799837||||||95.617265799837|95.617265799837|95.617265799837|95.617265799837|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562||96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562|96.111277767562
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889||||||157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889||157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|157.81461951889|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||||||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759
07277|100583|/equities/fj-longking|SHANGHAICOMP|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429||||||116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429||116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614||93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|||||||||93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|||93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776||||||86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776||86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776|86.90219275776
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||||||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||||||114.29453836906|114.29453836906|114.29453836906|114.29453836906|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868||120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868|120.96452211868
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||||||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452||65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452||||65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|||65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624||||||74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624||74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624|74.039533107624
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||||||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|187.99285773551|187.99285773551|187.99285773551||187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653||212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653||||212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|||235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519|235.45655665519||||||235.45655665519|235.45655665519|235.45655665519|235.45655665519|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148||287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148|287.96741473148
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||||||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569||96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569||||96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|||96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256||||||109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|109.98810737256|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041||112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041|112.27056802041
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||||||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232||110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232||||110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|||110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232||||||110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809||118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809|118.94512787809
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193||||||134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193||134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398||109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398||||109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|||106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303|106.79466633303||||||106.79466633303|106.79466633303|106.79466633303|106.79466633303|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178||84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178|84.532921465178
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185||||||140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185||140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127||129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127||||129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|||129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127||||||129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|144.99421546|144.99421546||144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546|144.99421546
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584||||||128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584||128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368||143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368||||143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|||143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368||||||143.51110368|143.51110368|143.51110368|143.51110368|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949||137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949|137.949
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229||||||220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574||241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945||||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945||||||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207||||||958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207||958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182||897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182||||897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|||897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946||||||1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1037.9701101946|1046.0982939385||1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385|1046.0982939385
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||||||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||||||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327||90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327|90.602073999327
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176||||||251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176||251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733||275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733||||275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|||275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733||||||275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202||295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202|295.75370031202
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467||101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467|101.95193138467
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||||||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||||||83.393143871945|83.393143871945|83.393143871945|83.393143871945|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537||85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537|85.296972293537
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299||||||110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|118.38484775695|118.38484775695|118.38484775695||118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695||118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695||||118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|||143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672||||||143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|143.98196073672|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756||153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756|153.88935757756
07293|100839|/equities/qilianshan|SHANGHAICOMP|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||||||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|124.6010119591|124.6010119591|124.6010119591|124.6010119591||124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591||124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292||||||||||||||97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|||97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496||||||110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|110.44432386496|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829||109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829|109.88500916829
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001||||||71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|75.998019632371|75.998019632371||75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735||85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735||||85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|||98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369||||||98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|98.924286038369|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841||110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841|110.15208841
07295|100889|/equities/gd-power|SHANGHAICOMP|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996||||||175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|174.24281604195|174.24281604195|174.24281604195|174.24281604195||174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073||129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073||||129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|||129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073||||||129.38310565073|129.38310565073|129.38310565073|129.38310565073|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229||134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229|134.09660118229
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933||||||65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933||65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804||69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804||||69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|||78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|78.284854510768|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002|85.02292100002||||||85.02292100002|85.02292100002|85.02292100002|85.02292100002|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357||88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357|88.208116071357
07297|100580|/equities/gemdale|SHANGHAICOMP|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|63.19533449408|63.19533449408|63.19533449408||||||63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408||63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672||74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672||||88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|||88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|88.14763490672|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229||||||84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229||84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229|84.595471076229
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632||||||122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151||130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919||127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919||||127.07685263919|127.07685263919|127.07685263919|127.07685263919||127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|||127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919||||||127.07685263919|127.07685263919|127.07685263919|127.07685263919|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869||133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869|133.94558208869
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398||||||57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398||57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815||57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815||||57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|||62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432||||||62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|62.745966439432|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524||63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|63.833043164524|64.29597417861|64.29597417861|64.29597417861|64.29597417861|64.29597417861
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531||||||158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531||158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966||173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966||||173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|||173.81097053966|173.81097053966|173.81097053966|173.81097053966|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911||||||196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|196.65878859911|205.16706686187||205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187|205.16706686187
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694||||||152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694||152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|||||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834||||||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683|105.80700747683
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053||||||87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053||87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324||87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324||||87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|||87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808||||||96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|96.100285485808|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406||85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406|85.242897616406
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||||||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619||401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619||||401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|||401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289||||||243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|243.58358290289|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455||216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455|216.8174666455
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358||||||172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|172.89161026358|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184||185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|185.45627274184|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672||176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672||||176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|||176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672|176.20883317672||||||176.20883317672|176.20883317672|176.20883317672|176.20883317672|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483||198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483|198.1588938483
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459||||||69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563||69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206||84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206||||84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|||84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206||||||84.569953949206|84.569953949206|84.569953949206|84.569953949206|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547||91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|91.036259458547|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791|97.592525308791
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||||||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||||||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936||117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936|117.21223526936
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797||||||762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|872.74076983332|872.74076983332||872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315||||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315||||||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|709.81150494561|709.81150494561|709.81150494561
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||||||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|||160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007||||||160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|160.30853908007|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886||144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886|144.27003886
07309|100342|/equities/greattown|SHANGHAICOMP|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821||||||62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821||62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381||||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381||||||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381
07310|101197|/equities/greattown-b|SHANGHAICOMP|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||||||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|||106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|106.42571056|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983||||||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466||170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466||||170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|||188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941||||||188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|188.89950155941|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793||199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793|199.90846047793
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||||||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|||106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|106.95066656092|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276||||||111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276||111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276|111.05411615276
07313|100437|/equities/grinm-material|SHANGHAICOMP|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053||||||62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053||62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147||69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147||||69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|||79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|79.622576849796|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102||||||92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|92.903070824102|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747||89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747|89.294673084747
07314|101007|/equities/guangan|SHANGHAICOMP|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241||||||91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241||91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645||||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||||||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448||||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448||||||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|89.994|89.994|89.994|89.994
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058||||||143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058||143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852||||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852||||||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884|83.235300519884
07317|102967|/equities/ellington-elec|SHANGHAICOMP|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103||||||89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103||89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632||77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632||||77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|||77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632||||||77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946||79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946|79.429699010946
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317||||||61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317||61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355||64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355||||64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|||75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|75.427111487573|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485||||||82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485||82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485|82.639924059485
07319|100614|/equities/guanhao|SHANGHAICOMP|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617||93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617|93.289533335617
07320|100796|/equities/dongyangguang|SHANGHAICOMP|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962||||||186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962||186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||||||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054|137.91686544054
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||||||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||||||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951||||||122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951||122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|122.20427622951|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467||119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467||||119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|||119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|119.07150493467|144.5410904899||||||144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899||144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899|144.5410904899
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||||||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794||74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794||||74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|||74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794||||||74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968||78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968|78.622012477968
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638||||||61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|62.348824079318|62.348824079318|62.348824079318||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318||||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318||||||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527||68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527|68.330473751527
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||||||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|101.61662000166|101.61662000166|101.61662000166||101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291||98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291||||98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|||98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291||||||98.830585788291|98.830585788291|98.830585788291|98.830585788291|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164||104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164|104.58041712164
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||||||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||118.1252830879|118.1252830879||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||||118.1252830879|118.1252830879|118.1252830879|118.1252830879|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|||122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|122.18424366236|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873||||||139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873||139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|139.74294465873|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394|97.3628453394
07327|100732|/equities/rongtai|SHANGHAICOMP|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948||||||49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214||51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069||51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069||||51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|||61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|61.033930265109|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777||||||78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|78.285764099777|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037||79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037|79.736164940037
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||||||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826||72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826||||72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|||72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424||||||79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424||79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424|79.139702002424
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343||||||94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551||82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551||82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551||||82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|89.529789767204|89.529789767204||89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|||89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|89.529789767204|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533||||||91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533|91.311272697533||91.311272697533|91.311272697533|91.311272697533|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||||||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354||83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354||||83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|||83.351781718354|82.266684154358|82.266684154358|82.266684154358|82.266684154358||82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358|82.266684154358||||||||82.266684154358|82.266684154358|82.266684154358|82.266684154358|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||||||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|||118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378|118.53807137378||||||118.53807137378|118.53807137378|118.53807137378|118.53807137378|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193||108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193|108.67201269193
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||||||336.75574785009|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575||293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391||302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391||||302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001||||||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||||||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959|99.259471904959||||||99.259471904959|99.259471904959|99.259471904959|99.259471904959|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185||100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185|100.56582193185
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||||||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552||93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552||||93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|||93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309||||||97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309||97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309|97.178674833309
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569||||||89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|95.142774500206|95.142774500206|95.142774500206|95.142774500206||95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859||||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859||||||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111|98.471975673111
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||||||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|91.026918389083|91.026918389083|91.026918389083||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083||||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083||||||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628||||||115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|124.07140282871|124.07140282871|124.07140282871|124.07140282871||124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708||112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708||||112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|||112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935||||||122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|122.68544027935|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997||129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997|129.21601781997
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383||||||47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383||47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764||47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764||||47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|||59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|59.171424685048|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113||||||65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|65.564631946113|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131||56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131|56.646246843131
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||||||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698||||||100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698||100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|100.1359363698|97.655487|97.655487
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829||||||51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|56.435858997067|56.435858997067|56.435858997067|56.435858997067||56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773||68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773||||68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|||83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534||||||83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534||83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534|83.308401465534
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428||||||96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428||96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428||96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428||||96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|||105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449||||||105.75914145449|105.75914145449|105.75914145449|105.75914145449|105.75914145449|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949||106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949|106.26816596949
07344|100472|/equities/zhongheng|SHANGHAICOMP|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||||||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|||122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129||||||122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|122.96870650129|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582||117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582|117.54404865582
07345|100880|/equities/topsun-tech|SHANGHAICOMP|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409||||||204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409||204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628||206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628||||206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|||252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488||||||252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|252.94563586488|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093||211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093|211.96620873093
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568||||||95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568||95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377||94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377||||94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|||94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309||||||87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309||87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309|87.980224795309
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206||||||127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206||127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802||||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802||||||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536|109.56788750536
07349|100542|/equities/baiyunshan|SHANGHAICOMP|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306||||||105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306||105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095||108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095||||108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|||115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937||||||115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|115.83417081937|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712||108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712|108.52704488712
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078||||||111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078||111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216||104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216||||104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|||104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216||||||104.86828237216|104.86828237216|104.86828237216|104.86828237216|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278||108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278|108.36410851278
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||||||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528||||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528||||||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|67.722815704817|67.722815704817|67.722815704817|67.722815704817|67.722815704817
07352|100984|/equities/guangri-stock|SHANGHAICOMP|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||||||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|||109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413||||||109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|109.23107456413|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605||104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605|104.99454468605
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||||||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||||||82.543624811419|82.543624811419|82.543624811419|82.543624811419|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559||83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559|83.79042635559
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464||||||83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464||83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206||96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206||||96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|||105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|105.46307261806|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473||||||113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|113.45971320473|125.73803203273|125.73803203273|125.73803203273||125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273|125.73803203273
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567
07356|100799|/equities/pearl-river|SHANGHAICOMP|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551||||||68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944||72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944||72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944||||72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|||89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999|89.285942551999||||||89.285942551999|89.285942551999|89.285942551999|89.285942551999|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069||88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069|88.010667973069
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571||||||80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571||80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372||78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372||||78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|||86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|86.809691964283|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369||||||88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369||88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.373910174369|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||||||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699||78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699||||78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|||78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699||||||78.801392997699|78.801392997699|78.801392997699|78.801392997699|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788||83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|83.693264295788|81.845199686859|81.845199686859
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131||||||73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131||73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|73.046970612131|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827||82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|82.507252142827|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073||||74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|||74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073||||||74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|74.944593239073|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958||80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|80.21298188958|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911|75.07485856911
07360|100588|/equities/donghua|SHANGHAICOMP|146.90828391069|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647||||||125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341||139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|103.20371897479|103.20371897479|103.20371897479|103.20371897479||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479||||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479||||||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105||99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105|99.693510471105
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971||||||84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|91.730152813075|91.730152813075||91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075||91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034||||77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|||77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034||||||77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034||77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402|73.819353778402
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||||||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|92.989092633207|92.989092633207|92.989092633207||92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207||92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207||||92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|||121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|121.36716259|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314|102.00121240314||||||102.00121240314|102.00121240314|102.00121240314|102.00121240314|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375||78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375|78.711927341375
07363|100455|/equities/chitianhua|SHANGHAICOMP|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||||||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|81.786477080633|81.786477080633|81.786477080633|81.786477080633||81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622||92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622||||92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|||109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575||||||109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|109.34007332575|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576||108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576|108.13651392576
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824||||||104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824||104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775||||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775||||||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775
07365|100676|/equities/guihang-auto|SHANGHAICOMP|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||||||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653||86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653||||86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|||86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653||||||86.260978085653|86.260978085653|86.260978085653|86.260978085653|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943||72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943|72.517467621943
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||||||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.90443990903|102.90443990903||102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331||111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331||||111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|||111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624||||||118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624||118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624|118.84131491624
07367|100567|/equities/redstar|SHANGHAICOMP|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||||||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||||||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314|195.99723659314
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648||||||199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648||199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169||220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169||||220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|||235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247||||||235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|235.64581654247|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917||214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917|214.36768056917
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922||||||88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|95.046073660487|95.046073660487|95.046073660487|95.046073660487||95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633||98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633||||98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|||98.571993881633|98.571993881633|98.571993881633|98.571993881633|||98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144|112.22788264144||||||112.22788264144|112.22788264144|112.22788264144|112.22788264144|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208||97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208|97.136721577208
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||||||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|234.38384293446||234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002||182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002||||182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|||182.86631438002|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722||||||126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722||126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722|126.94818003722
07371|100735|/equities/yibai|SHANGHAICOMP|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||||||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||||||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955
07372|100486|/equities/guodian-nj|SHANGHAICOMP|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158||||||183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158||183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069||168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069||||168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|||168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069||||||168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069||168.99405569069|168.99405569069|168.99405569069|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203|194.58376687203
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487||||||76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487||76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||||||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315
07374|100449|/equities/hainan-airline|SHANGHAICOMP|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||||||91.633206206677||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|89.884062353282|89.884062353282|89.884062353282|89.884062353282||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282||||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812||||||93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812||93.750325788812|93.750325788812|93.750325788812|93.750325788812|93.750325788812|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016|102.92167637016
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|213.23885049502|213.23885049502||||||213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502||213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|74.748523528181|74.748523528181|74.748523528181||||74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181||74.748523528181|74.748523528181|74.748523528181|74.748523528181|||||||||||74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181||||74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|||81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|81.47688466371|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152||||||90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152||90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152|90.092423083152
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651||||||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||||||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951||111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951|111.65274861951
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||||||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721||||||131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721||131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721|131.60217545721
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763||||||121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763||121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877||119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877||||119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|||119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997|127.61998883997||||||127.61998883997|127.61998883997|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896||128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896|128.60121611896
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||||||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||||||84.526111294958|84.526111294958|84.526111294958|84.526111294958|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452||92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452|92.392400252452
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846||||||92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846||92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118||88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118||88.172585531118|88.172585531118||||88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|||93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|||93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076||||||93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076||93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|93.620353926076|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266|97.221435912266
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||||||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|95.60049963432|95.60049963432||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432||||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757||||||102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757||102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|102.51294769757|89.499692419738|89.499692419738|89.499692419738|89.499692419738
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||||||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|128.32521625578|128.32521625578|128.32521625578|128.32521625578||128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578||128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578||||128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|||140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757|140.1389278757||||||140.1389278757|140.1389278757|140.1389278757|140.1389278757|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534||127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534|127.93635804534
07386|942835|/equities/hz-first|SHANGHAICOMP|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408||||||127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408||127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506||147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506||||147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|179.81161811238|179.81161811238|179.81161811238|||179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|179.81161811238|223.17994503076|223.17994503076|223.17994503076|223.17994503076||||||223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076||223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076|223.17994503076
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||||||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.52919468871|74.52919468871|74.52919468871||74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871||74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871||||74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|82.485772283142|82.485772283142|||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142||||||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142||82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142|82.485772283142
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|||101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|101.19907905533|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364||||||93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364||93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364|93.521004579364
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||||||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938||230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938||||230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|||230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938||||||230.27664295938|230.27664295938|230.27664295938|230.27664295938|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118||182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118|182.37567256118
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085||||||82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|88.435148723793|88.435148723793|88.435148723793|88.435148723793||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793||||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563||||||99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563||99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563|99.669944914563
07391|100619|/equities/silan-microele|SHANGHAICOMP|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711||||||204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711||204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713||||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713||||||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591|234.85543831591
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||||||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||||||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|111.12395671548|111.12395671548|111.12395671548|111.12395671548|111.12395671548
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||||||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789||76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789||||76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|||76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789||||||76.500504907789|76.500504907789|76.500504907789|76.500504907789|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114||81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114|81.58226414114
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||||||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|221.57259866724|221.57259866724|221.57259866724|||221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724||||||221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724|221.57259866724||221.57259866724|221.57259866724|221.57259866724|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822|217.94812140822
07395|100576|/equities/tianyi-science|SHANGHAICOMP|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801||||||89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801||89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856||89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856||||89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|||103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002||||||103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|103.64007838002|87.67157729205||87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205|87.67157729205
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874||||||118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|122.46998284425|122.46998284425|122.46998284425||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425||||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345|125.3749197345||||||125.3749197345|125.3749197345|125.3749197345|125.3749197345|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878||123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878|123.80507142878
07397|100410|/equities/dongan-auto|SHANGHAICOMP|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||||||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||||||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949||||||91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949||91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||||||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756||||||131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756||131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299||146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299||||146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|||146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299||||||146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099||145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099|145.64307222099
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727||||||83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727||83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127||112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127||||112.75144358127|112.75144358127|112.75144358127|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|||121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613||||||121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613||121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|121.94618600613|79.520959110881|79.520959110881|79.520959110881|||||||||||79.520959110881|79.520959110881|79.520959110881|79.520959110881
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583||||||80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583||80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|73.541500706229|73.541500706229|73.541500706229||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229||||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229||||||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138|80.703978827138
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||||||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745||118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745||||118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|||118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745||||||118.13040961745|118.13040961745|118.13040961745|118.13040961745|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257||117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257|117.09064469257
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||||||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042||203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042||||203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|||203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042||||||203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042||203.53041255042|203.53041255042|203.53041255042|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579|169.03115401579
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546||||||53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|57.359538057281|57.359538057281||57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397||66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397||||66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|||74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|74.444831314023|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103||||||82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|82.396962129103|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266||83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266|83.413776059266
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||||||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||||||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725||99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725|99.750032888725
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206||||||67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206||67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745||87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745||||87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|||87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745||||||87.728904056745|87.728904056745|87.728904056745|87.728904056745|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277||92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277|92.936114555277
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516||||||60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|62.966264956392|62.966264956392|62.966264956392|62.966264956392||62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402||71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402||||71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|||79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628||||||79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628||79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628|79.126963158628
07411|100422|/equities/interchina-wat|SHANGHAICOMP|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781||||||88.902828239781|88.902828239781|88.902828239781|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412||||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948||||||116.97075966948|116.97075966948|116.97075966948|116.97075966948|116.97075966948|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051||120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051|120.32667051
07412|101054|/equities/htdc|SHANGHAICOMP|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||||||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521|125.54673540521||||||125.54673540521|125.54673540521|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984||127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984|127.06387810984
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||||||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|||128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242||||||128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242||128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242|128.39206475242
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||||||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869||95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869||||95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|||102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699||||||102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699||102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|102.40910755699|108.28234177486|108.28234177486|108.28234177486|108.28234177486|108.28234177486
07415|100596|/equities/dayou-energy|SHANGHAICOMP|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542||||||105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542||105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||||||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964
07416|100405|/equities/whirlwind|SHANGHAICOMP|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||||||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676||||||154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676||154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|154.93807899676|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933|178.7925857933
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522||||||118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|124.86177427069|124.86177427069|124.86177427069||124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527||127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527||||127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|||127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527||||||127.63920333527|127.63920333527|127.63920333527|127.63920333527|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185||103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185|103.03538399185
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||||||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342||275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342||||275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|||275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275||||||248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275||248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275|248.44678517275
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372||||||145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372||145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372|145.84522218372
07420|100628|/equities/rebecca|SHANGHAICOMP|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||||||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||||||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707||107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652||||||140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652||140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371||154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371||||154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|||168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178||||||168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|168.57673453178|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735||183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|183.43097487735|196.61604698839|196.61604698839|196.61604698839|196.61604698839
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||||||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003||100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003||||100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|||100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003||||||100.16832862003|100.16832862003|100.16832862003|100.16832862003|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785||99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785|99.038301598785
07423|100687|/equities/yuguang|SHANGHAICOMP|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353||||||112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|116.78824044009|116.78824044009||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||||||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392||||||83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392||83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044||86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044||||86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|||96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|96.073114050899|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237|101.24362603237||||||101.24362603237|101.24362603237|101.24362603237|101.24362603237|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819||104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819|104.85699819
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||||||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744||75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744||||75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|||75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744||||||75.817532656744|75.817532656744|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033||77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033|77.732870588033
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337||||||97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337||97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611||84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611||||84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|||84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611||||||84.965767951611|84.965767951611|84.965767951611|84.965767951611|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226||93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226|93.853714737226
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||||||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958||87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958||||87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|||87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826|100.67756905826||||||100.67756905826|100.67756905826|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859||102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859|102.79724831859
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187||||||268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|254.24383919514|254.24383919514|254.24383919514||254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532||||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532||||||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934||||||120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|89.824954496663|89.824954496663|89.824954496663|89.824954496663||89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663||89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663||||89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|||99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706||||||99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|99.986591823706|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539||95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539|95.751502852539
07431|100311|/equities/hisense-elect|SHANGHAICOMP|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||||||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||134.21799976287|134.21799976287|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||||||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336
07432|100592|/equities/heilan-home|SHANGHAICOMP|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||||||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||||||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||||||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645||188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645||||188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|||188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083||||||194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083||194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|194.07557953083|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219|201.10417028219
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||||||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344||||||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344||179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344|179.16725627344
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||||||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612||||||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243
07436|100541|/equities/hongda|SHANGHAICOMP|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517||||||113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517||113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405||125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405||||125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|||136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|136.5648658558|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599||||||147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599||147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599|147.10493440599
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133||||||126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133||126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|126.96011087133|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464||||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464||||||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464||114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464|114.27141315464
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133||||||60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133||60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541||58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541||||58.447360193541|58.447360193541|58.447360193541|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|||63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595|63.665374268595||||||63.665374268595|63.665374268595|63.665374268595|63.665374268595|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212||69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212|69.201493770212
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|||105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904||||||105.19527659904|105.19527659904|105.19527659904|105.19527659904|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392||115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||||||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553||508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553||||508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|||508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149||||||493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149||493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149|493.34743109149
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998||||||98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998||98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589||107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589||||107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|||110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244||||||110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244||110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244|110.70628723244
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||||||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507||89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507||89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507||||89.252241464507|89.252241464507|89.252241464507|89.252241464507|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|||91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|91.566117247348|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177||||||92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177||92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177|92.70452886177
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||||||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||||||90.539803297309|90.539803297309|90.539803297309|90.539803297309|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486||87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||||||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365||75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365||||75.943559782365|75.943559782365|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|||89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153||||||89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153||89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153|89.980521069153
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404||||||94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404||94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527||103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527||||103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|||117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159||||||117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159||117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|117.28384402159|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706|106.36543238706
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||||||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525||108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|||||||||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||||||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163
07447|100841|/equities/huadian-energy|SHANGHAICOMP|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||||||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784||160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032||165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|182.64482836268|182.64482836268|||||||||||182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|||182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268||||||182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|182.64482836268|152.32080291781|152.32080291781|152.32080291781||152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781|152.32080291781
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592||||||124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|114.3349971022|114.3349971022|114.3349971022|114.3349971022||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022||||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022||||||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|94.602754556751||94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751|94.602754556751
07449|100296|/equities/huadian-power|SHANGHAICOMP|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249||||||110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249||110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162||97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162||||97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|||97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162||||||97.91707042162|97.91707042162|97.91707042162|97.91707042162|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679||90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679|90.560815387679
07450|100535|/equities/huafa-ind|SHANGHAICOMP|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175||||||81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175||81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831||87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831||||87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|||87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317||||||78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317||78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317|78.85173363317
07451|100631|/equities/huafang-co|SHANGHAICOMP|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287||||||94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287||94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287||94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287||||94.551429895287|94.551429895287|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641||||||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641
07452|101013|/equities/leimingkehua|SHANGHAICOMP|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442||||||71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442||71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564||79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564||||79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|||83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|83.402256957001|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921||||||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921||85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921|85.478530461921
07453|100719|/equities/wuhu-port|SHANGHAICOMP|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||||||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|92.25540833558|92.25540833558|92.25540833558|92.25540833558|||||||||||92.25540833558||||||92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558||92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558|92.25540833558
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||||||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||||||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405||137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|137.73431397405|123.9900202314|123.9900202314|123.9900202314|123.9900202314|123.9900202314
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||||||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|140.98629193742|140.98629193742|140.98629193742|140.98629193742||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742||||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742||||||140.98629193742|140.98629193742|140.98629193742|140.98629193742|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062||156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062|156.41681027062
07456|100284|/equities/huaneng-power|SHANGHAICOMP|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545||||||118.52446516545|118.52446516545|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842||115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||||||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||||||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||||||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||||||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||||||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982
07459|101107|/equities/huatai-securit|SHANGHAICOMP|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389||||||100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389||100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524||102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524||||102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|||102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767||||||103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767||103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767|103.28279980767
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||||||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224||94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224||94.75128204224|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534||||100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|||100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309||||||123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|123.90650112309|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792||118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792|118.7856516792
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447||||||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||||||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191||||||101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191||101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191|101.93614532191
07463|100302|/equities/chutian-exp|SHANGHAICOMP|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||||||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|100.68886338232|100.68886338232|100.68886338232||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232||||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336||||||108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336||108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336|108.70240465336
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||||||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815||82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815||||82.623977259815|82.623977259815|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|||104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329|104.14043189329||||||104.14043189329|104.14043189329|104.14043189329|104.14043189329|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894||83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894|83.946308032894
07465|100481|/equities/kaile|SHANGHAICOMP|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749||||||132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749||132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826||98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|||||98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|||98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821||||||102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821||102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|102.0082894821|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358|80.903098243358
07466|100356|/equities/mailyard|SHANGHAICOMP|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||||||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004||||||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851||||||106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851||106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197||110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197||||110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|||129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284|129.61079013284||||||129.61079013284|129.61079013284|129.61079013284|129.61079013284|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645||139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645|139.95031975645
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||||||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||||||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||||||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|194.93274177911|194.93274177911|194.93274177911||194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274||179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274||||179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|||231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838||||||231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838||231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838|231.83932717838
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||||||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659||||||192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659||192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|192.27175604659|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349|120.19012961349
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937||||||110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|114.78115337409|114.78115337409|114.78115337409||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409||||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409||||||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415
07472|100330|/equities/humanwell|SHANGHAICOMP|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||||||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321||||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321||||||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|163.60166074173|163.60166074173|163.60166074173|163.60166074173
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||||||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901||||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901||||||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|103.41188756358|103.41188756358|103.41188756358|103.41188756358|103.41188756358
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||||||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||||||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||||||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829||93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829||||93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|||95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831||||||95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|95.17146032831|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866||101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866|101.94138789866
07476|100646|/equities/copote-tech|SHANGHAICOMP|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526||||||57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|66.576358837611|66.576358837611|66.576358837611|66.576358837611||66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125||69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125||||69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||||||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056||81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056|81.415550764056
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606||||||204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606||204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934||146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934||||146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|||155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753||||||155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|155.91784962753|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112||162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112|162.30453300112
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566
07479|100844|/equities/hunan-haili|SHANGHAICOMP|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269||||||162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|149.564425497|149.564425497||149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497||149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497||||149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|||160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857||||||160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857||160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857|160.50268336857
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816||||||162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816||162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089||163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089||||163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|||163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427||||||172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|172.64455094427|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239||180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239|180.57731227239
07481|100392|/equities/huasheng|SHANGHAICOMP|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693||||||122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|134.45140819029|134.45140819029|134.45140819029||134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464||137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464||||137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|||137.49977827464|137.49977827464|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299||||||111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299||111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299|111.13877276299
07482|101001|/equities/new-wellful|SHANGHAICOMP|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051||||||114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051||114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513||119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513||||101.62342500881||||||||||101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|||101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881||||||101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|101.62342500881|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347||100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347|100.44023899347
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502||||||150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502||150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|150.59852141502|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913||122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913||||122.07556552913|122.07556552913|122.07556552913|122.07556552913|122.07556552913|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|||139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776||||||139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776||139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|139.76411147776|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724|107.78196808724
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294||||||51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732||54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866||||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866||||||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324||||||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928||96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928||||96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|||106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|106.39674808297|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017||||||116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|116.02192716017|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462||93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462|93.35301462
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297||||||88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297||88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023||84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023||||84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|||84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023||||||84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241||65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241|65.326369598241
07487|1056000|/equities/ikd-a|SHANGHAICOMP|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858||||||117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858||117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937||81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937||||81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|||81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937||||||93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|93.598803562426|94.273803999059|94.273803999059|94.273803999059||94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|94.273803999059|81.829927000147|81.829927000147|81.829927000147|81.829927000147|81.829927000147
07488|101082|/equities/industrial-sec|SHANGHAICOMP|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||||||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|||||||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||||||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586||122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586|122.95321709586
07489|100742|/equities/inesa-electron|SHANGHAICOMP|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||||||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527||101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527||||101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|||101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568|96.312978912568||||||96.312978912568|96.312978912568|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161||93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161|93.152320672161
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||||||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315||||||84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315||84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315|84.35318267315
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||||||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|49.243206648703|49.243206648703||49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703||49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703||||49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026||||||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578||||||78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578||78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734||84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734||||84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|96.215354839946|96.215354839946|96.215354839946|||96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946||||||96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946|96.215354839946||96.215354839946|96.215354839946|96.215354839946|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578|73.047583315578
07493|100283|/equities/baotou-steel|SHANGHAICOMP|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553||||||160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553||160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965||143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965||||143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|||143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214||||||160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214||160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214|160.30445179214
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||||||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||||||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136||88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136|88.790095950136
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751||||||163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855||163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855||163.8375604855|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308||||111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|||111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308||||||111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308||111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308
07496|100901|/equities/insigma|SHANGHAICOMP|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188||||||93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188||93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933||87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933||||87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|||87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192|76.373003004192||||||76.373003004192|76.373003004192|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671||79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671|79.698835405671
07497|100868|/equities/inspur-soft|SHANGHAICOMP|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||||||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||||||92.862833829696|92.862833829696|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426||71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426|71.97441818426
07498|100953|/equities/silver-plaza|SHANGHAICOMP|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689||||||89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||||||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|92.3062239|92.3062239|92.3062239|92.3062239
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||||||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||||||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931||177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931|177.93551946931
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241||||||107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241||107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052||119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052||||119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|||119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958||||||127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958||127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|127.69832947958|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875|117.07816878875
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588||||||110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588||110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295||70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295||||70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|||81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|81.893661675195|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119||||||89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119||89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||||||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||||||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735||||||107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735||107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641||||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641||||||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784|125.22644707784
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002||||||200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002||200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002|200.74263706002
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||||||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|100.42765031448||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448||||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162||||||115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162||115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162|115.70539001162
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||||||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364||134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364||||134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|||134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364||||||134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392||136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392|136.38688676392
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||||||74.448314737673|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075||69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898||67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898||||67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|||67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285|72.389110097285||||||72.389110097285|72.389110097285|72.389110097285|72.389110097285|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977||73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977|73.162437056977
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532||||||98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187||103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||||||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|68.167874813115|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901||||||75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|75.169127332901|78.504796120042|78.504796120042|78.504796120042||78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|78.504796120042|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765||82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|82.273756924765|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443||||88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|||88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|88.051710144443|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301||||||86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301||86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301|86.559425646301
07510|100949|/equities/js-chunlan|SHANGHAICOMP|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||||||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091||155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091||||155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|||155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091||||||155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|92.922769553529|92.922769553529|92.922769553529|92.922769553529||92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529|92.922769553529
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||||||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742||||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742||||||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|90.093428912986|90.093428912986|90.093428912986|90.093428912986|90.093428912986
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425||||||121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425||121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898||||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898||||||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352|96.210480918352
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||||||144.18457040921|144.18457040921|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525||151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491||149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491||||149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|||154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653|154.0653286653||||||154.0653286653|154.0653286653|154.0653286653|154.0653286653|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323||158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323|158.650323
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||||||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596||57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596||57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596||||57.588522238596|57.588522238596|57.588522238596|57.588522238596|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|||62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|62.417786370046|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208|88.068666041208||||||88.068666041208|88.068666041208|88.068666041208|88.068666041208|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238||91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238|91.760178002238
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||||||69.508539799623|69.508539799623|69.508539799623|69.508539799623|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||||||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311||||||74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311||74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805||79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805||||79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|||79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748||||||92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748||92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|92.905246912748|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672|106.12769663672
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||||74.142463374431|74.142463374431|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585|84.047456072585||88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875|88.678233421875
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||||||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211||87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211||||87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|||101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169||||||101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|101.23981271169|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313||104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313|104.43554024313
07521|101009|/equities/high-hope|SHANGHAICOMP|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623||||||48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711||51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711||51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711||||51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|||62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|62.293613227971|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885||||||68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|68.858591324885|58.153664722726|58.153664722726||58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726|58.153664722726
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344||||||100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|96.054435871142|96.054435871142||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142||||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142||||||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142||96.054435871142|96.054435871142|96.054435871142|96.054435871142|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876|89.41617876
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||||||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599||123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802||88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802||||88.869090786802|88.869090786802|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|||96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|96.767232285984|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255||||||110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255||110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255|110.59112261255
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||||||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309|103.94918156309||||||103.94918156309|103.94918156309|103.94918156309|103.94918156309|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998||99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998|99.645492731998
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||||||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707|117.94631988707||||||117.94631988707|117.94631988707|117.94631988707|117.94631988707|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884||120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884|120.02271281884
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724||||||129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724||129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108||120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108||||120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|||140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249||||||140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429||109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799||||||117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|134.42525132209||134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||||||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168
07528|100703|/equities/kanion|SHANGHAICOMP|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516||||||107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516||107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187||115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187||||115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|||115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187||||||115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164||95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164|95.49294257164
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517||||||110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517||110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666||110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666||||110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|||110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666||||||110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|98.821331364048|98.821331364048||98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048|98.821331364048
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336||||||81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336||81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336||81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336||||81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|||81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|81.244309722336|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258||||||73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258||73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258|73.089035177258
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155||||||160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155||160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837||164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837||||164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021||||||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021||177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021|177.66787754021
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||||||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121||88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964||96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964||||96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|||113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|113.04220774035|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206||||||105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|105.14184919206|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804||111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804|111.12598339804
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||||||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812||||||90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812||90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812|90.551310242812
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||||||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784||||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784||||||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784||173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784
07535|101057|/equities/linyang-electr|SHANGHAICOMP|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881||||||168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881||168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763||||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763||||||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||||||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|250.22481723504|250.22481723504|250.22481723504|250.22481723504||250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||||||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084||||||106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|100.85273806155|100.85273806155|100.85273806155||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155||||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||||||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798||109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798|109.38949418798
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544||||||101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.99811625395|101.99811625395|101.99811625395||101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395||101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395||||101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|||121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327||||||121.1005108327|121.1005108327|121.1005108327|121.1005108327|121.1005108327|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174||109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174|109.05338355174
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224||||||60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224||60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048||60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048||||60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|||60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504||||||73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|73.662775233504|88.98297383944||88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944|88.98297383944
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||||||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|151.30158533244|151.30158533244|151.30158533244|151.30158533244|||151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244||||||151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|151.30158533244|126.36054162625|126.36054162625|126.36054162625||126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625|126.36054162625
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948||||||89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|86.509734436144|86.509734436144|86.509734436144|86.509734436144||86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144||96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461||||96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|||96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461||||||96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461||96.433729543461|96.433729543461|96.433729543461|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064|97.862522370064
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||||||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216|114.18624253216||||||114.18624253216|114.18624253216|114.18624253216|114.18624253216|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095||108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095|108.9625766095
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178||||||109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|113.38334769921||113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481||115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481||||115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|||115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481||||||115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657||111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657|111.18070527657
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117||||||123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117||123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||||||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||||||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059|96.214863065059||||||96.214863065059|96.214863065059|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214||93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214|93.47783214
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945||||||83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692||87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||||||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749||||||86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|82.108977938064|82.108977938064|82.108977938064||82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064||82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064||||82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|||90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837|90.319966051837||||||90.319966051837|90.319966051837|90.319966051837|90.319966051837|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585||86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585|86.471963668585
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352||||||125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352||125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281||123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281||||123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|||123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281||||||123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696||129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696|129.18621231696
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453||||||115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|115.01835214453|120.57189356199|120.57189356199|120.57189356199|120.57189356199||120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199||120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199||||120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|||120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|120.57189356199|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858||||||100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858||100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858|100.64935936858
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||||||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096||||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096||||||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177|105.07746443177
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746||||||98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746||98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317||87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317||||87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|94.615043618093|94.615043618093|94.615043618093|||94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093||||||94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093||94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093|94.615043618093
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474||||||201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474||201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761||204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761||||204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|||242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515||||||242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|242.42593168515|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057||258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057|258.17183170057
07554|100448|/equities/js-sunshine|SHANGHAICOMP|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||||||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|196.80553276496|196.80553276496||196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496||196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496||||196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|166.05399367608|||166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608||||||166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608||166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|166.05399367608|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453|134.64310395453
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||||||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442||||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442||||||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||||||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|89.836947702343|89.836947702343|89.836947702343|89.836947702343||89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032||94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|||||94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|||96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797||||||96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|96.674293281797|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709||84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709|84.178793216709
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||||||84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113||84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898||90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|96.148109345528|96.148109345528|96.148109345528|96.148109345528||||96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|||96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.148109345528|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||||||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892||96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892|96.956728460892
07558|100434|/equities/wuzhong|SHANGHAICOMP|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||||||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796||206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578||||195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|||195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578||||||195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578||195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941|185.17038451941||||||185.17038451941|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894||121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894||121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894||||121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|||121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|121.91084634894|108.53112879152||||||108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152||108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152|108.53112879152
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||||||415.20946847271|415.20946847271|415.20946847271|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||||||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798||||||136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|153.8596597854|153.8596597854|153.8596597854||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854||||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854||||||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854||143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227|143.48163325227
07562|100908|/equities/yueda-invest|SHANGHAICOMP|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714||||||103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|90.587898587258|90.587898587258||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258||||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258||||||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052|81.429520425052
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048||||||121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048||121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|121.39308242048|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773||133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773||||133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|||133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159||||||165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159||165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159|165.60305918159
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||||||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053||75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053||||75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|||75.99029675053|75.99029675053|75.99029675053|75.99029675053|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221||||||79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221||79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221|79.056091998221
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258||||||76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258||76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178||82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178||||82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|||91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673|91.013231625673||||||91.013231625673|91.013231625673|91.013231625673|91.013231625673|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951||92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951|92.600402524951
07566|100885|/equities/zongyi|SHANGHAICOMP|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||||||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648||116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|115.44334891572|115.44334891572||115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572||||115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|122.76766798788|122.76766798788|122.76766798788|||122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788||||||122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|122.76766798788|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414||101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414|101.89794904414
07567|100707|/equities/changyun|SHANGHAICOMP|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||||||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084||101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084||||101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|||102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.37452097962||||||102.37452097962|102.37452097962|102.37452097962|102.37452097962|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976||102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976|102.16202396976
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||||||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|114.35966478168|114.35966478168|114.35966478168||114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577||124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577||||124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|||124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912||||||127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912||127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912|127.27790661912
07569|100487|/equities/ganyue-express|SHANGHAICOMP|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||||||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|||99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|99.269252435679|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843|100.52989734843||||||100.52989734843|100.52989734843|100.52989734843|100.52989734843|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937||102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937|102.65590105937
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||||||103.71670536992|103.71670536992|103.71670536992|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855||116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855||116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855||||116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|||130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|130.44310086567|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911||||||144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911||144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|144.88526397911|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543|137.8704171543
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||||||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927||||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927||||||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955||109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955|109.63860481955
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304||||||213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304||213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796||||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796||||||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045|217.83509649045
07573|100564|/equities/lianchuang|SHANGHAICOMP|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243||||||238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243||238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668||162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668||||162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|||162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394||||||182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394||182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|182.87046228394|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837|188.88064438837
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013||||||397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013||397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696||247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696||||247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|||247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696||||||247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369||138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369|138.2139438369
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164||||||207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164||207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804||212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804||||212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|||212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804||||||212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344||152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344|152.67779591344
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|116.0802818185|116.0802818185|116.0802818185|116.0802818185|116.0802818185|116.0802818185|116.0802818185|116.0802818185|116.0802818185|116.0802818185|116.0802818185|116.0802818185|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851|132.77850683851||||||132.77850683851|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513||98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513||98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513||||98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|||98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|98.691462578513|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559|113.09527706559||||||113.09527706559|113.09527706559|113.09527706559|113.09527706559|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822||105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822|105.56431857822
07579|101111|/equities/jihua-group|SHANGHAICOMP|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916||||||89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916||89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804||80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804||||80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|||80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154|83.442167388154||||||83.442167388154|83.442167388154|83.442167388154|83.442167388154|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633||87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633|87.505943399633
07580|101086|/equities/jlec|SHANGHAICOMP|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073||||||75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073||75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215||74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215||||74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|||74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242||||||101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242||101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242|101.82723401242
07581|100424|/equities/jilin-forest|SHANGHAICOMP|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||||||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|123.53002250159|123.53002250159|123.53002250159|123.53002250159||123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159||123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159||||123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|||149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078||||||149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078|149.64991944078||149.64991944078|149.64991944078|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858|159.74244725858
07582|100561|/equities/microelect|SHANGHAICOMP|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593||||||166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593||166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865||||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865||||||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013|148.19025592013
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||||||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418||||101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|||112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346||||||112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346||112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346|112.72794980346
07584|100910|/equities/tyan-home|SHANGHAICOMP|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||||||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|||140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073||||||140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|140.57112147073|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391||143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|143.81707280391|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368|112.09261960368
07585|101138|/equities/jinduicheng|SHANGHAICOMP|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||||||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422||71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422||||71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|||80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|80.111759437716|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||||||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188||84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188|84.102419230188
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||||||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851||102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851||||102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|124.06539502939|124.06539502939|124.06539502939|124.06539502939|||124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939||||||124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|124.06539502939|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921||116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921|116.3764058921
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|355.77710286895|355.77710286895|355.77710286895|355.77710286895
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||||||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||||||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||||||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||||||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083||203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083|203.18956606083
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314||||||164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314||164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||||||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||||||97.042432454623|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662||104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||||||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536
07593|101022|/equities/datong-coal|SHANGHAICOMP|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||||||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695||156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695||||156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|||175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|175.92507996964|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848||||||147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848||147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848|147.26940009848
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313||||||92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825||100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565||111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565||||111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|||111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565||||||111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|107.80398410186||107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186|107.80398410186
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||||||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158||86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158||||86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|||97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263|97.112543632263||||||97.112543632263|97.112543632263|97.112543632263|97.112543632263|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801||96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801|96.04262874801
07596|100435|/equities/jinyu-group|SHANGHAICOMP|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||||||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625||70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625||||70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|||70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625||||||70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639||73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|73.096186589639|77.024432655047|77.024432655047|77.024432655047|77.024432655047
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905||||||317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905||317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595||347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595||||347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|||347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123||||||138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123||138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|138.38451565123|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738|124.71567740738
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||||||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||||||103.48603091265|103.48603091265|103.48603091265|103.48603091265|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863||106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863|106.16891950863
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||||||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795||||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||||||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448||85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448|85.714143477448
07600|101136|/equities/jishi-media|SHANGHAICOMP|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167||||||83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167||83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626||||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626||||||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626
07601|101090|/equities/joeone|SHANGHAICOMP|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||||||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||||||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736||||||126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736||126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||||||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545||||||163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545||163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||||||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||||||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|87.19708321571|87.19708321571|87.19708321571||87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702||96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702||||96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|||96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702||||||96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753||96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753|96.784558567753
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249||||||126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249||126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432||102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432||||102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|||102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221||||||118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|118.25112440221|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||||||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107||92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107||||92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|||92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107||||||92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|99.33389744|99.33389744||99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744|99.33389744
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||||||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527||||||110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527||110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527|110.21738501527
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395||||||69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395||69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817||74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817||||74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|||87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704|87.105636705704||||||87.105636705704|87.105636705704|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208||76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208|76.077449610208
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||||||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|||274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514||||||274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514||274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|274.89690283514|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872|281.13241990872
07610|101020|/equities/kailuan|SHANGHAICOMP|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||||||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|||62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|62.245641652895|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085|68.75996029085||||||68.75996029085|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914||79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914|79.009916796914
07611|101204|/equities/kama-b|SHANGHAICOMP|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||||||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699||126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699||||126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|||126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699||||||126.82946492699|126.82946492699|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093||130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093|130.70217023093
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408||76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971||83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971||||83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|||92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358||||||92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|92.122718988358|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467||95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467|95.929189216467
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616
07614|100657|/equities/keda-indu|SHANGHAICOMP|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927||||||276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927||276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245||208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245||||208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|||208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361||||||232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361||232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|232.67781785361|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568|210.43675700568
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045
07616|1062257|/equities/kehua-a|SHANGHAICOMP|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||||||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||||||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|67.681345865314|67.681345865314|67.681345865314||67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314||||67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|||67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314||||||67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192||63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192|63.657552003192
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819||62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||||||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489||251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489||||251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|||251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489||||||251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769||231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769|231.80897074769
07619|100387|/equities/kingfa|SHANGHAICOMP|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825||||||123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|112.55466788906||112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183||121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||||||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807||130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807
07620|100668|/equities/korla-pear|SHANGHAICOMP|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||||||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|97.93319555616|97.93319555616|97.93319555616||97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313||109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313||109.86502631313|109.86502631313||||109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|||109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987||||||113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987||113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987|113.21272663987
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328||||||67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328||67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328||67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|64.129949457781|64.129949457781|64.129949457781|64.129949457781|64.129949457781|64.129949457781||||||64.129949457781|64.129949457781|64.129949457781|64.129949457781|64.129949457781|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|||70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918||||||70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918||70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918|70.321782397918
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184||||||224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184||224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139||190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139||||190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|||190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139||||||190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|158.62395915949|158.62395915949|158.62395915949||158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949|158.62395915949
07623|1072211|/equities/ktk-a|SHANGHAICOMP|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197||||||163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197||163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332||163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332||||163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|||163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332||||||163.34591039332|163.34591039332|163.34591039332|163.34591039332|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138||168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138|168.57858982138
07624|942821|/equities/kuaijishan|SHANGHAICOMP|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||||||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101||||81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|||81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101||||||81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799||86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799|86.138060607799
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287||||||105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287||105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515||||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515||||||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|100.57319336768|100.57319336768|100.57319336768|100.57319336768
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689||||||87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689||87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||||||||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134||||||82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134||82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|83.961633809257|83.961633809257|83.961633809257|83.961633809257
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||||||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501||92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501||||92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|||92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817|103.65474031817||||||103.65474031817|103.65474031817|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613||105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613|105.71512816613
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||||||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|86.70326233969|86.70326233969|86.70326233969|86.70326233969||86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809||94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809||||94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|||109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325||||||109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325||109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|109.28967887325|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358|120.07479715358
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466||||||||||||||||||||||||||||||||||||||||||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466||||||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315|124.57025305315
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265||||||136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265||136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228||||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228||||||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336|75.532763190336
07631|100538|/equities/lantai-ind|SHANGHAICOMP|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||||||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153||59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153||||59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|||63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|63.711261876626|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067||||||82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067||82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|82.971416876067|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441|97.616876920441
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||||||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|106.0711100124|||106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124||||||106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124|106.0711100124||106.0711100124|106.0711100124|106.0711100124|106.0711100124|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101|81.263108308101
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||||||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177||||||178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177||178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|178.63948002177|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195|100.97018478195
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148||||||102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148||102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587||92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587||||92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|||92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587||||||92.800349474587|92.800349474587|92.800349474587|92.800349474587|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111||97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|97.787512618111|98.980224321181|98.980224321181
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466|107.86106101466||||||107.86106101466|107.86106101466|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084||112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084|112.95061576084
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||||||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521||||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521||||||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||||||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||||||68.506834076717|68.506834076717|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536||71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536
07638|100775|/equities/leshan-elec|SHANGHAICOMP|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||||||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||||||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771||||||228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771||228.00757993771|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068||168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068||||168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|||112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796||||||112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796||112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796|112.88676973796
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||||||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796||||||101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796||101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796|101.56974100796
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|173.64416335757|173.64416335757|173.64416335757|173.64416335757||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757||||||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491||170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491||||||||||||||170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|||189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698||||||189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698||189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|||||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|105.80126545203|105.80126545203|105.80126545203||105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771||108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771||||108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|||109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676||||||109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676||109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676|109.24357659676
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|67.968289756352|67.968289756352|67.968289756352|||||||||||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|||||67.968289756352|67.968289756352||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|||||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|||72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692||||||72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692||72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|72.939088647692|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899|67.138954378899
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||||||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044||86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044||||86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|||86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909|94.094490338909||||||94.094490338909|94.094490338909|94.094490338909|94.094490338909|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444||107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.90157600444|107.81532374544|107.81532374544|107.81532374544
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071||||||75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|69.570453737906|69.570453737906|69.570453737906||69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906||69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906||||69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|||85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876|85.474738291876||||||85.474738291876|85.474738291876|85.474738291876|85.474738291876|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113||77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113|77.776427498113
07646|101114|/equities/lifan-industry|SHANGHAICOMP|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||||||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878||||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878||||||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446|137.50453346446
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623||||||105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623||105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542||89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542||||89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|||89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575||||||117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575||117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575|117.28096313575
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||||||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|131.37142171603|131.37142171603|131.37142171603|131.37142171603||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603||||||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603||||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468|83.778520047468||||||83.778520047468|83.778520047468|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361||80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361|80.779967648361
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||||||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156||99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156||||99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|||104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|104.66702911022|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051|113.96174939051||||||113.96174939051|113.96174939051|113.96174939051|113.96174939051|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647||123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647|123.95095701647
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||||||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632||104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632||||104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|||104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632||||||104.00075103632|104.00075103632|104.00075103632|104.00075103632|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855||105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855|105.29482442855
07651|100349|/equities/linhai|SHANGHAICOMP|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098||||||100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|108.41378589949|108.41378589949|108.41378589949||108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618||103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618||||103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083||||||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565||||||94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565||94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634||96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634||||96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|||96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634||||||96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341||91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341|91.309701202341
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||||132.10542375662|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946||139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946|139.68323949946
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933||||||75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|81.687917016498|81.687917016498|81.687917016498|81.687917016498||81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013||88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013||||88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|||91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107||||||91.900818532107|91.900818532107|91.900818532107|91.900818532107|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213
07655|101167|/equities/loncin-motor|SHANGHAICOMP|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026||||||96.896303946026|96.896303946026|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316||105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729||108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729||||108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|||119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176||||||119.73273803176|119.73273803176|119.73273803176|119.73273803176|119.73273803176|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242||88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242|88.832390868242
07656|100656|/equities/long-yuan|SHANGHAICOMP|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888||||||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279||86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279||||86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|||86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279||||||86.884632759279|86.884632759279|86.884632759279|86.884632759279|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881||109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881|109.93323475881
07657|100948|/equities/longjian|SHANGHAICOMP|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415||||||87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||||||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233||||||93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233||93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453||83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453||||83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|||83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282||||||90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282||90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282|90.342771440282
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301||||||87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762||||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383||||||102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|102.22823178383|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753||110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753|110.06958932753
07660|100382|/equities/lucky-film|SHANGHAICOMP|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||||||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153||93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153||||93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|||93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153||||||93.263140473153|93.263140473153|93.263140473153|93.263140473153|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796||97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796|97.014698878796
07661|100400|/equities/luenmei-group|SHANGHAICOMP|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236||||||143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236||143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||||||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132
07663|100452|/equities/lushang-proper|SHANGHAICOMP|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||||||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|110.11745047722|110.11745047722|110.11745047722||110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918||117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918||||117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632||||||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|137.21341971113|137.21341971113|137.21341971113|137.21341971113
07664|100891|/equities/luxin-venture|SHANGHAICOMP|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307||||||93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307||93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831||97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831||||97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|||103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044|103.50838406044||||||103.50838406044|103.50838406044|103.50838406044|103.50838406044|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262||111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262|111.0950661262
07665|100892|/equities/luyin-invest|SHANGHAICOMP|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||||||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|100.27246934273||100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273||100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273||||100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|||106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|106.14100553898|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318||||||114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.40443810318|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344||114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344|114.98511292344
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||||||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||||||149.48668424678|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964||150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964|150.81993244964
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||||||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|||96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271|96.64618812271||||||96.64618812271|96.64618812271|96.64618812271|96.64618812271|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895||99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895|99.754539575895
07668|100546|/equities/markor-furn|SHANGHAICOMP|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788||||||96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934||105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654||117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654||||117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|||117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654||||||117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238||112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238|112.28084238
07669|101004|/equities/mayinglong|SHANGHAICOMP|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467||||||103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|113.08362792017|113.08362792017|113.08362792017||113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411||126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411||||126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|||126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411||||||126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623||125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623|125.02909561623
07670|100967|/equities/meihua-holding|SHANGHAICOMP|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689||||||157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689||157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262||117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262||||117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|||120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494||||||120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494||120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|120.59069389494|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613|117.10563033613
07671|100957|/equities/mengdian|SHANGHAICOMP|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||||||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395||||||125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|125.4990140395|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268||138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268|138.41752130268
07672|101098|/equities/metallurgical|SHANGHAICOMP|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||||||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666||||||132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666||132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666|132.60328272666
07673|100798|/equities/metro-land|SHANGHAICOMP|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||||||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|||173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404||||||173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404||173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404|173.93993824404
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634||||||77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634||77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565||||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565||||||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119|79.85716148119
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351||||||83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817||92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817||92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817||||92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|107.12878323847|107.12878323847|107.12878323847|||107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|107.12878323847|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916||||||131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916||131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|131.79890164916|143.01561644711|143.01561644711|143.01561644711|143.01561644711|143.01561644711
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383||||||286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383||286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472||259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472||||259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|||259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494||||||214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494||214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494|214.379059494
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303||||||57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.817894737412|57.817894737412|57.817894737412||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412||||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412||||||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651||64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651|64.020877564651
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571||||||239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571||239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268||191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268||||191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|||191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871||||||205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871||205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|205.53080073871|154.89780593476|154.89780593476|154.89780593476|154.89780593476|154.89780593476
07679|100585|/equities/kingray-tech|SHANGHAICOMP|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||||||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|70.163532046956|70.163532046956|70.163532046956||70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956||70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956||||70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|||78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|78.933874885482|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004||||||81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004||81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004|81.927505953004
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094||||||119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|138.02563665611|138.02563665611|138.02563665611||138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412||107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412||||107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|||107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999||||||111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|111.7644387999|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176||115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176|115.97430611176
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||||||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086||||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086||||||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024|81.526450236024
07682|100559|/equities/hengfeng|SHANGHAICOMP|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||||||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|||119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877||||||119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877||119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|119.42293650877|112.81640767531|112.81640767531|112.81640767531|112.81640767531
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||||||67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429||67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381||79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381||||79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|||89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935|89.944236857935||||||89.944236857935|89.944236857935|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503||90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503|90.426208549503
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286||||||60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286||60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642||71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642||||71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|||71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642||||||71.547992619642|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223||76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223|76.201625914223
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623||||||76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623||76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|76.601580914623|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358||81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358||||81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|81.390604057358|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|||90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987|90.016926083987||||||90.016926083987|90.016926083987|90.016926083987|90.016926083987|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098||94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098|94.626166662098
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747||129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747|129.64244645747
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111||||||132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111||132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111||132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111||||132.47666786111|132.47666786111|132.47666786111|132.47666786111|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|||154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796||||||154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796||154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|154.0748852796|153.01905380833|153.01905380833|153.01905380833|153.01905380833
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||||||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495||141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495||||141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|||141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495||||||141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|81.590332459557|81.590332459557||81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557|81.590332459557
07689|100680|/equities/chixia-develop|SHANGHAICOMP|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||||||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|||116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619||||||116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619|116.84240797619||116.84240797619|116.84240797619|116.84240797619|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858|111.26894644858
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||||||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929||65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566||69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566||||69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|||69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566||||||69.8090600566|69.8090600566|69.8090600566|69.8090600566|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805||68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805|68.322365385805
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619||||||99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|104.08222491167|104.08222491167||104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||||||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||||||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|||||||||||80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102||||80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|||80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102||||||80.972642664102|80.972642664102|80.972642664102|80.972642664102|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302||77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302|77.772312024302
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||||||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733||73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733||||73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|||79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|79.704238995974|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||||||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||||||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|74.253033358881|74.253033358881||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881||||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392|80.527756115392||||||80.527756115392|80.527756115392|80.527756115392|80.527756115392|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584||83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584|83.196706458584
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742||||||91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742||91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413||104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413||||104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|||104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413||||||104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|86.697863324209|86.697863324209|86.697863324209||86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209|86.697863324209
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||||||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|||98.15733616747|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653||||||104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653||104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653|104.71903062653
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||||||81.718700708039|81.718700708039|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||||||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319||||||119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||||||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228||123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228|123.32133089228
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635||||||86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|85.758309142221|85.758309142221|85.758309142221|85.758309142221||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221||||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221||||||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446||89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446|89.884926099446
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||||||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||||||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646||76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646|76.843757236646
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773||||||82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975||||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224||||||113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|113.17891147224|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813||124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|124.86778480813|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453|113.63393408453
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524||||||99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524||99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253||114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253||||114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|||114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717||||||128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717||128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|128.01342756717|109.37392352076|109.37392352076|109.37392352076
07704|100823|/equities/nanning-dep|SHANGHAICOMP|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||||||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794||79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794||79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794||||79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|||78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|78.918690646664|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.12020215577||||||88.12020215577|88.12020215577|88.12020215577|88.12020215577|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151||88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151|88.540770817151
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||||||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033||||||102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|102.760259033|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914||99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914|99.112904159914
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||||||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793||103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793||||103.15908830793|103.15908830793|103.15908830793|103.15908830793|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|||115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661||||||115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|115.15090338661|103.78630318757||103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757|103.78630318757
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787||||||154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787||154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817||153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817||||153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|||140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|140.53903967325|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141||||||192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141||192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141|192.6195001141
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||||||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331||98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331||||98.266399924331|98.266399924331|98.266399924331|98.266399924331|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|||116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995|116.2351993995||||||116.2351993995|116.2351993995|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469||110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469|110.34079417469
07709|100598|/equities/nari-tech|SHANGHAICOMP|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864||||||181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864||181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951||168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951||||168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|||168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951||||||168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|113.67883322742||113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742|113.67883322742
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||||||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119||88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119||||88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|||88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119||||||88.657474935119|88.657474935119|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831||66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831|66.750596627831
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||||||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037||109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037||||109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|||109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037||||||109.93963504037|109.93963504037|109.93963504037|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236||84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236|84.669902607236
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||||||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271||89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271||||89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|||89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271||||||89.38332587271|89.38332587271|89.38332587271|89.38332587271|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587||108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587|108.21618929587
07714|101166|/equities/neway-valve|SHANGHAICOMP|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723||||||93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723||93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053||97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053||||97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|||97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053||||||97.53820949053|97.53820949053|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944||102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|102.01247671944|110.05057038|110.05057038|110.05057038|110.05057038
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||||||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|||119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636||||||119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636||119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636|119.72943759636
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433||||||251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433||251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||||||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518||126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655||||||157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655||157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491||192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491||||192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|||192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279||||||86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279||86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279|86.040194598279
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||||||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831||||||112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831||112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831|112.82613461831
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||||||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|||147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|147.83928158275|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746|135.79557227746||||||135.79557227746|135.79557227746|135.79557227746|135.79557227746|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926||137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926|137.34760015926
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992||||||64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992||64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726||64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726||||64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|||77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971||||||77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|77.578579189971|70.604287655373|70.604287655373|70.604287655373||70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373|70.604287655373
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||||||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788||||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788||||||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005|177.46819004005
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521||97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521|97.017385095521
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801||||||80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801||80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551||77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551||||77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|||77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936||||||80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936||80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|80.174113942936|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131|75.91311102131
07725|100817|/equities/joyson-electro|SHANGHAICOMP|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304||||||118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304||118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766||85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766||||85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|||85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766||||||85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|97.972609699642||97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|97.972609699642|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445|96.828101539445
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||||||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919||85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919||||85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|||85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258||||||96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|96.306865364258|107.21132970896|107.21132970896|107.21132970896||107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896|107.21132970896
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103||||||152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754||||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356||||||131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|131.59170256356|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706||||||254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706||254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706||254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706||||254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|254.16401246706|128.44026200422|||128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422||||||128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422||128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|128.44026200422|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682|126.86836298682
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081||||||319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081||319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006||216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006||||216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|||240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611||||||240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611||240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|240.01669612611|100.16388013142|100.16388013142|100.16388013142|100.16388013142|100.16388013142
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||||||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||||||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||||||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|118.3474530121|118.3474530121|||118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|118.3474530121|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765||||||140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765||140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|140.82444223765|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137|156.23204668137
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368||||||56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368||56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722||48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722||||48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|||57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942||||||57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|57.539752415942|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798||56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798|56.837805517798
07733|100975|/equities/shanshan-co|SHANGHAICOMP|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583||||||117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583||117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||||||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||||||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048||107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048||||107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|||107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048||||||107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006||119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|119.22849050006|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999|124.02193841999
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||||||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136||119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136||||119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|156.20476439857|156.20476439857|156.20476439857|||156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|156.20476439857|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248|106.01293861248||||||106.01293861248|106.01293861248|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129||111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129|111.12117922129
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484||||||63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484||63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066||70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066||||70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|||70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958|76.184131449958||||||76.184131449958|76.184131449958|76.184131449958|76.184131449958|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712||71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712|71.869110080712
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||||||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871||||||180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871||180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|180.83135671871|130.67265723793|130.67265723793|130.67265723793|130.67265723793
07739|100321|/equities/ningbo-united|SHANGHAICOMP|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||||||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287||136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287||||136.91677528287|136.91677528287|136.91677528287|136.91677528287|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|||165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972|165.39637752972||||||165.39637752972|165.39637752972|165.39637752972|165.39637752972|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584||155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885||||||66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331||68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379||72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379||||72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|||72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566|72.04160312566||||||72.04160312566|72.04160312566|72.04160312566|72.04160312566|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041||79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|79.011179247041|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084|82.633847104084
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297||||||260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|143.46276521117|143.46276521117||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117||||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117||||||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|125.25560977437||125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437|125.25560977437
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259||||||130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259||130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758||137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758||||137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|||160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|179.35598428084||||||179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084||179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458
07743|100566|/equities/yunsheng|SHANGHAICOMP|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379||||||207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379||207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693||||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693||||||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276|144.49875471276
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217||||||115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|117.89753684659|117.89753684659|117.89753684659||117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659||117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192||||105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|||105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192||||||105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192||105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192
07745|101033|/equities/ningbo-port|SHANGHAICOMP|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||||||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063||82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063||||82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|||82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689||||||86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689||86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|86.136414070689|81.269201587607|81.269201587607|81.269201587607|81.269201587607|81.269201587607
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452||||||154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452||154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171||155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171||||155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|||155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643||||||184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|184.02605239643|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797||174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797|174.08246215797
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547||||||144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897||148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897||148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897||||153.71888222691|||||||||||153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|||153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|153.71888222691|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355||||||158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355||158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034||||||125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034||125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326||117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326||||117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|||117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981||||||125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|125.50006169981|106.07372052319||106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319|106.07372052319
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175||||||495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175||495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316||425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316||||425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|||425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316||||||425.50003242316|425.50003242316|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179||389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179|389.46301925179
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884||||||122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|118.3230719507|118.3230719507|118.3230719507|118.3230719507||118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507||118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507||||118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|||144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653||||||144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653||144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|144.81919116653|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441|155.26378605441
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||||||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|167.44806191832|167.44806191832|167.44806191832||167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898||186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898||||186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|||186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898||||||186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297||161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297|161.86268915297
07752|100419|/equities/electro-optic|SHANGHAICOMP|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612||86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612|86.926564813612
07753|100483|/equities/north-joint|SHANGHAICOMP|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||||||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|||114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945||||||114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|114.61931104945|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603||78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603|78.848775538603
07754|100615|/equities/north-navigati|SHANGHAICOMP|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952||||||106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952||106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694||100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694||||100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|||100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001||||||114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001||114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|114.1956872001|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248|95.94824917248
07755|101149|/equities/northern-unite|SHANGHAICOMP|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||||||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|125.89400527735|125.89400527735|125.89400527735|125.89400527735||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735||||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346||||||131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346||131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346|131.64009544346
07756|100365|/equities/china-kinwa|SHANGHAICOMP|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|||||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339
07757|100725|/equities/offshore-oil|SHANGHAICOMP|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||||||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647||86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647||||86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|||86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834|91.207645269834||||||91.207645269834|91.207645269834|91.207645269834|91.207645269834|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276||92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276|92.839768398276
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281||||||81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|91.485570224092||91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||||||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||||||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802||||||70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|78.263133345373|78.263133345373|78.263133345373||78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009||81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009||||81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|||81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862||||||88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|88.72140938862|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655||91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655|91.684657519655
07761|100913|/equities/orient-group|SHANGHAICOMP|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086||||||131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086||131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085||139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085||||139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|||139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|132.961697477||||||132.961697477|132.961697477|132.961697477|132.961697477|132.961697477|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519||137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519|137.48353080519
07762|100495|/equities/orient-int|SHANGHAICOMP|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||||||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447||73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447||||73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|||81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267||||||81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|81.101802410267|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923||82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923|82.011307813923
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||||||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886||103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886||||103.11920923886|||||||103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|||103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886||||||103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|112.61366755|112.61366755||112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755|112.61366755
07764|101042|/equities/pacific-sec|SHANGHAICOMP|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143||||||70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|75.997113447154|75.997113447154|75.997113447154||75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||||||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||||||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294||80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294||||80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|||80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755||||||78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755||78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755|78.223819271755
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494||||||116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494||116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676||131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676||||131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|||131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416||||||121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416||121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|121.94506180416|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133|134.09545058133
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386||||||75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386||75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688||72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688||||72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|||78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|78.861511625132|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221||||||82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221||82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221|82.126020958221
07768|101150|/equities/people.cn|SHANGHAICOMP|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989||||||74.961854080989|74.961854080989|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||||||81.563612909918|81.563612909918|81.563612909918|81.563612909918|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565||88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565|88.407215458565
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||||120.30458839198|120.30458839198|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976||121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976|121.8261976
07770|102949|/equities/phenix-optical|SHANGHAICOMP|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||||||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963||350.99664081963|350.99664081963|350.99664081963|350.99664081963|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632||||436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|||436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632||||||436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|131.7182570346||131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346
07771|101102|/equities/tianan-coal|SHANGHAICOMP|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||||||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||||||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467||||||120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703||120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506||||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506||||||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643|118.21149827643
07773|100391|/equities/baoshuo|SHANGHAICOMP|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713||||||90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|95.378495695027|95.378495695027||95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179||101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179||||101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|||101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179||||||101.19949038179|101.19949038179|101.19949038179|101.19949038179|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795||106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795|106.4339100795
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||||||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385||||83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|||83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821||||||82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821||82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821|82.207832356821
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496||||||115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486||142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|60.24594615822|60.24594615822||||||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822||||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|||||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669||||||71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669||71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669|71.874525665669
07776|101104|/equities/cn-power-const|SHANGHAICOMP|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213||||||73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.787016729973|73.787016729973|73.787016729973|73.787016729973||73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127||85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127||||85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||||||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208||99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208|99.310303430208
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915||||||142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|90.849605218786|90.849605218786|90.849605218786|90.849605218786|||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||||||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786
07779|100500|/equities/qian-water|SHANGHAICOMP|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||||||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||||||145.184774388|145.184774388|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738||134.93384981738|134.93384981738|134.93384981738|||134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738|134.93384981738
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||||||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||||||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976||168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976|168.47431512976
07781|1043307|/equities/qibu|SHANGHAICOMP|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424||||||207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424||207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961||||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961||||||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124|242.27943498124
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507||||||79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507||79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225||86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225||||86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|||86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897|98.807899052897||||||98.807899052897|98.807899052897|98.807899052897|98.807899052897|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209||97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209|97.162930637209
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||||||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||||||112.85258624691|112.85258624691|112.85258624691|112.85258624691|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482||98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482|98.703447104482
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778||||||95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|100.45920938582|100.45920938582|100.45920938582||100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582||100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582||||100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|||100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582||||||100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451||98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451|98.300529752451
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||||||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559||144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|154.30818016723|154.30818016723|154.30818016723||154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723||||154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|||154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723||||||154.30818016723|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222||156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222|156.03864878222
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||||||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572||||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572||||||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|130.02040132062|130.02040132062|130.02040132062|130.02040132062||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||||||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||||||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||||||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348||||128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|||128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302||||||127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302||127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302|127.19812981302
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702||||||95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702||95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783||||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783||||||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||||||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||||||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854||||||120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854||120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997||92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997||||92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|||92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997||||||92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923||85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923|85.50924865923
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447||||||72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447||72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||||||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||||||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319||||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319||||||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521||||||69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521||69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073||79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073||||79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|||79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533|95.890089651533||||||95.890089651533|95.890089651533|95.890089651533|95.890089651533|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|103.01568455199|91.730127024207|91.730127024207|91.730127024207|91.730127024207||91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207|91.730127024207
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||||||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683||329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683||||329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|||210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755||||||210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|210.88920008755|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263||170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263|170.83795088263
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||||||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738||81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738||||81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|||91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|91.090179257666|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901|94.747430057901||||||94.747430057901|94.747430057901|94.747430057901|94.747430057901|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509||97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509|97.965600018509
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151||||||106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151||106.37387792151|106.37387792151|106.37387792151|106.37387792151|106.37387792151|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237||107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237||||107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|||107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237||||||107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|107.5809360237|93.380555021566|93.380555021566|93.380555021566||93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566|93.380555021566
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||||||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227|141.66570915227||||||141.66570915227|141.66570915227|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117||114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117|114.90818840117
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033||||||85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|85.264086770033|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233||86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233|86.641689635233
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625||||||91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|85.423676900893|85.423676900893||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893||||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893||||||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|71.129493822353||71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353|71.129493822353
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052||||||98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052||98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132||||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132||||||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119|98.571719157119
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||||||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857||227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857||||227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|||257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645||||||257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645||257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645|257.43884057645
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152||||||66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152||66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894||70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894||||70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|||81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966|81.110076836966||||||81.110076836966|81.110076836966|81.110076836966|81.110076836966|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939||82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939|82.972816568939
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||||||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357||71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357||||71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|||71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357||||||71.887538087357|71.887538087357|71.887538087357|71.887538087357|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905||74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905|74.080315423905
07805|100532|/equities/guodong-constr|SHANGHAICOMP|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004||||||60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004||60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743||72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743||||72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|||78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273||||||80.68760304273|80.68760304273|80.68760304273|80.68760304273|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715||83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118||||||157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118||157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689||116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689||||116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|||116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756||||||131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756||131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|131.34722177756|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512|143.68549525512
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||||||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765||||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765||||||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308|114.2734113308
07808|100288|/equities/rizhao-port|SHANGHAICOMP|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777||||||90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777||90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||||||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145
07809|1031227|/equities/roadmaint|SHANGHAICOMP|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033||||||78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|85.194701377935|85.194701377935|85.194701377935|85.194701377935||85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818||91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818||||91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|83.975047999131|83.975047999131|83.975047999131|||83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131||||||83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131||83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131
07810|100558|/equities/routon-elect|SHANGHAICOMP|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507||||||76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|79.871461951629|79.871461951629||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629||||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263|79.580991333263||||||79.580991333263|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042||85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042
07811|101036|/equities/sailun|SHANGHAICOMP|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|175.67478533537|175.67478533537|175.67478533537||175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537|175.67478533537
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497||||||151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497||151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||||||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||||||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127||73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127||||73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|||73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335||||||73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335||73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335|73.09704126335
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373||||||171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373||171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|171.36475042373|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502||124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502||||124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|||124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502||||||124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|124.94513417502|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068||117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068|117.9194909068
07815|100300|/equities/sany|SHANGHAICOMP|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||||||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||||||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322
07816|100695|/equities/urban-const|SHANGHAICOMP|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||||||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|||78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202|78.721948266202||||||78.721948266202|78.721948266202|78.721948266202|78.721948266202|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154||80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154|80.769453923154
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742||||||86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|88.012778923701|88.012778923701|88.012778923701||88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||||||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158
07818|100977|/equities/huajing|SHANGHAICOMP|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432||||||137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432||137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905||130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905||||130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|||130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905||||||130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205||139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205|139.86260170205
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||||||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|91.027232186267|91.027232186267||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267||||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267||||||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048||93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048|93.454238767048
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||||||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|||58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|58.039688695746|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625||||||60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625||60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|60.185294442625|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389|73.042178745389
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317||||||88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317||88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935||||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935||||||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|92.73646984589|92.73646984589|92.73646984589|92.73646984589
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192||||||110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192||110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|110.56472397192|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|109.81032702526|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654||102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654||||102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|102.11399520654|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|||116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987||||||116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987||116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|116.79113744987|128.83175309404|128.83175309404|128.83175309404|128.83175309404|128.83175309404
07823|100404|/equities/sh-belling|SHANGHAICOMP|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||||||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769||||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769||||||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557||||||98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557||98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763||87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763||||87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|||110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434||||||110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|110.64520874434|96.446373619999|96.446373619999|96.446373619999|96.446373619999||96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999|96.446373619999
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543||||||139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543||139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664||121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664||||121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|||121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664||||||121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817||114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817|114.76302680817
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|102.25224395936|102.25224395936|102.25224395936||||||102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936||102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938||94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938||||94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|||94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||||||76.398287608774|76.398287608774|76.398287608774|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841||84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327||93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327||||93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|||116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426||||||116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|116.37789116426|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852||100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852|100.24626258852
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||||||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778||108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778||||108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|||108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778||||||108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778||108.68437560778|108.68437560778|108.68437560778|108.68437560778|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369|119.68590389369
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558||||||115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558||115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007||85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007||||85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|89.51122675822|89.51122675822|||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||||||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822||89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822|89.51122675822
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206||||||62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206||62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206|62.227340645206
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479||||||102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|110.02383844831|110.02383844831|110.02383844831||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831||||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234||||||92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234||92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234|92.761795857234
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||||||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|113.16394343504|113.16394343504||113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504||113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504||||113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|||128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385|128.65094408385||||||128.65094408385|128.65094408385|128.65094408385|128.65094408385|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648||146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648|146.81655663648
07833|100990|/equities/bohai-piston|SHANGHAICOMP|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268||||||139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268||139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|118.86440591865|118.86440591865|118.86440591865||118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865||||118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|||118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865||||||118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042||123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042|123.55582042
07834|100995|/equities/bohui|SHANGHAICOMP|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359||||||61.213359177359|61.213359177359|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226||65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379||70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379||||70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|||70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463||||||74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|74.327954783463|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149||77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149|77.841730498149
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||||||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824||||120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|||128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204||||||128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|128.51943463204|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048||103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836||||||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836||||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962|73.651581809962||||||73.651581809962|73.651581809962|73.651581809962|73.651581809962|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656||72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656|72.385558393656
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||||||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852||101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852||||101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|||123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418|123.3056316418||||||123.3056316418|123.3056316418|123.3056316418|123.3056316418|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334||103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334|103.79786154334
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183||||||116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183||116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||||||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782
07839|100697|/equities/shandong-gold|SHANGHAICOMP|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153||||||65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|69.836826250427|69.836826250427|69.836826250427||69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706||76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706||||76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|||79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|79.621443151238|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155|83.774126607155||||||83.774126607155|83.774126607155|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741||87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741|87.294722776741
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191||||||100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191||100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746||||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746||||||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826
07841|100553|/equities/sd-expressway|SHANGHAICOMP|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182||133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182||||133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|||133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646||||||131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646||131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|131.69979565646|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914|135.89206588914
07842|100848|/equities/sd-hiking|SHANGHAICOMP|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||||||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217||||||140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217||140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217|140.02017975217
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||||||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|67.754243053423|67.754243053423|67.754243053423||67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423||67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423||||67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|||82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838||||||82.75327395838|82.75327395838|82.75327395838|82.75327395838|82.75327395838|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988||84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988|84.526642926988
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|209.9323398||209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398|209.9323398
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|91.025651100113|91.025651100113|91.025651100113|91.025651100113||||||||||||||||91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|94.484737333907|94.484737333907|94.484737333907|94.484737333907||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907||||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907||||||94.484737333907|94.484737333907|94.484737333907|94.484737333907|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469||90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469|90.596342321469
07846|100521|/equities/huatai-paper|SHANGHAICOMP|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854||||||129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854||129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223||127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223||||127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|||127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223||||||127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241||136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241|136.86498025241
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||||||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|58.259330317223|58.259330317223|58.259330317223||58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||||||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548||60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548
07848|100293|/equities/shandong-iron|SHANGHAICOMP|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||||||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216||114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216||||114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|||114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799|123.56064555799||||||123.56064555799|123.56064555799|123.56064555799|123.56064555799|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165||135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165|135.18966012165
07849|100728|/equities/jinjing|SHANGHAICOMP|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019||||||118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506||85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506||85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506||||85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|95.715653720395|95.715653720395|95.715653720395|95.715653720395|||95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|95.715653720395|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||||||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726||104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726|104.29268405726
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||||||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167||165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167||||165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|||165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167||||||165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|167.52992370433|167.52992370433||167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433|167.52992370433
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435||||||76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435||76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599||87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599||||87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|||100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213||||||100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213||100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|100.51060376213|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369|107.34069199369
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||||||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|||140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647||||||140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.62933636647|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173||140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173|140.42992587173
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||||||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635||147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386||172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386||||172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|||172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386||||||172.17623364386|172.17623364386|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184||179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184|179.67965608184
07854|100686|/equities/pharm-glass|SHANGHAICOMP|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833||||||168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||||||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163||117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163|117.69724718163
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855||||||83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254||||||87.726500446254|87.726500446254|87.726500446254|87.726500446254|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219||88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||||||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||||||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633|75.187480670633||||||75.187480670633|75.187480670633|75.187480670633|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176||74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176|74.258506751176
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||||||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|104.06612093835|104.06612093835|104.06612093835||104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718||79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718||||79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|||79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718||||||79.98871718|79.98871718|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427||85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666||||||78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666||78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274||83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274||||83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|||83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096|89.700324326096||||||89.700324326096|89.700324326096|89.700324326096|89.700324326096|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535||86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535|86.883559332535
07860|100941|/equities/sgsb-group|SHANGHAICOMP|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919||||||101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919||101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051||97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051||||97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|||97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051||||||97.939109926051|97.939109926051|97.939109926051|97.939109926051|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207||107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|107.76394917207|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814||||||101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||||||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632||98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632
07862|100812|/equities/yatong|SHANGHAICOMP|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095||||||110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312||117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312||117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312||||117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|||124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912|124.5099271912||||||124.5099271912|124.5099271912|124.5099271912|124.5099271912|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954||121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954|121.13392470954
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||||||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||||||98.121235186123|98.121235186123|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443||100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443|100.27412055443
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533||||||61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977||60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475||68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475||||68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|||68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172|80.162549181172||||||80.162549181172|80.162549181172|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462
07865|100774|/equities/aj-corp|SHANGHAICOMP|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866||||||68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|72.993432047561|72.993432047561|72.993432047561||72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302||80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302||||80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|||80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995||||||88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995||88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995|88.016050513995
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104||||||111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104||111.51622262104|111.51622262104|111.51622262104|111.51622262104|111.51622262104|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306||124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306||||124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|||124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|124.42812963306|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681|131.24361031681||||||131.24361031681|131.24361031681|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313||130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313|130.40899276313
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||||||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||||||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057
07868|101183|/equities/friendship-b|SHANGHAICOMP|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||||||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359||138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359||||138.05892289359|138.05892289359|138.05892289359|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|||145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037||||||145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037||145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037|145.06711523037
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||||||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434||191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434||||191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|||191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434||||||191.77169000434|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|223.84929380686|125.39382456957||125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957|125.39382456957
07870|100943|/equities/baosight|SHANGHAICOMP|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||||||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||||||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534
07871|101185|/equities/baosight-b|SHANGHAICOMP|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107||||||121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107||121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949||139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949||||139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|||139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949||||||139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949||139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261|95.323844494261
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905||||||79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905||79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|79.544317962905|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201||||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201||||||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357|77.572705981357
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||||||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||||||122.65112792705|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035||116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035|116.71167099035
07876|100763|/equities/jinling|SHANGHAICOMP|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||||||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|||78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506||||||78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506||78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506|78.167534663506
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||||||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942||141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942||||141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|||140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|140.84082582364|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506||||||142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506||142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506|142.78411766506
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||||||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856||83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856||||83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|||83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856||||||83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609||84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609|84.778535649609
07879|100403|/equities/shanghai-const|SHANGHAICOMP|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||||||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||||||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184
07881|100661|/equities/sh-energy|SHANGHAICOMP|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||||||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||||127.94272573867|127.94272573867|127.94272573867|127.94272573867|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|||97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|97.060132712281|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107||||||103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|103.6535340107|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047||110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047|110.81909681047
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765||||||70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|75.410536203373|75.410536203373|75.410536203373||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373||||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047||||||78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047||78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047|78.259169991047
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||||||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|128.25066543186|128.25066543186|128.25066543186|||128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186||||||128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186||128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|128.25066543186|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565|123.41288051565
07884|101180|/equities/diesel-engine|SHANGHAICOMP|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||||||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235||91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235||||91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|||91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235||||||91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381||91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381|91.677992479381
07885|100760|/equities/sh-dragon|SHANGHAICOMP|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736||||||70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736||70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686||77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686||||77.297135741686|77.297135741686|77.297135741686|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|90.130870374279|||90.130870374279|90.130870374279|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129|85.707505990129||||||85.707505990129|85.707505990129|85.707505990129|85.707505990129|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694||86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694|86.366482249694
07886|101087|/equities/great-wisdom|SHANGHAICOMP|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406||||||102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|111.45685091285|111.45685091285|111.45685091285||111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791||103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791||||103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|||103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791||||||103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066||108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066|108.3453411066
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||||||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966||||||112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|112.00348907966|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635||125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635|125.44350635
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058||||||133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|151.67850443317|151.67850443317|151.67850443317||151.67850443317|151.67850443317|151.67850443317|151.67850443317|151.67850443317|151.67850443317|151.67850443317|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227||157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227||||157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|||157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227||||||157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|129.48898606476||129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476|129.48898606476
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714||||||181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585||205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367||||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367||||||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||||||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483||||||98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483||98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483|98.160316118483
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||||||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|104.00956334989|104.00956334989||104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989||119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715||||119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|||119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715||||||119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|104.73953228105||104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105|104.73953228105
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||||||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||107.17341825614|107.17341825614|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557||115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557||||115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|||115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|80.719847087777|80.719847087777|80.719847087777|80.719847087777||||||80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777||80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777|80.719847087777
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||||||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373||68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373||||68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|||68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791|83.346036475791||||||83.346036475791|83.346036475791|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355||85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355|85.591969762355
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||||||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||||||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008||||||109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008||109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806||||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806||||||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936|126.18731323936
07896|100766|/equities/fudan-forward|SHANGHAICOMP|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386||||||69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386||69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217||83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044||||80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|||80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044||||||80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044||80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||||||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|||84.496948060459|84.496948060459|84.496948060459|84.496948060459|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152||||||74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152||74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152|74.058414532152
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493||||||69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|72.643669648886|72.643669648886|72.643669648886|72.643669648886||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886||||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886||||||72.643669648886|72.643669648886|72.643669648886|72.643669648886|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367||73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367|73.02926416367
07899|102096|/equities/dajiang|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.55092776146|71.55092776146||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146||||||||||||||||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||||||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723
07900|102098|/equities/dajiang-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.34297039117|115.34297039117||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117||||||||||||||||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117||||||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158||||||96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|110.62683668552|110.62683668552|110.62683668552||110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197||99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197||||99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|||99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197||||||99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756||103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756|103.42663756756
07902|100947|/equities/haixin-group|SHANGHAICOMP|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492||||||78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492||78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149||80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149||||80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|||80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149||||||80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774||87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774|87.55027477774
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||||||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||||||109.23965415169|109.23965415169|109.23965415169|109.23965415169|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254||114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254|114.23157393254
07904|100756|/equities/highly|SHANGHAICOMP|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||||||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||||||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|119.25958746239|119.25958746239|119.25958746239|119.25958746239
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||||||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705||88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705||||88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|||88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705||||||88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523||92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523|92.13105117523
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558||237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558
07907|100688|/equities/hongda-mining|SHANGHAICOMP|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957||||||403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957||403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655||||248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655||||||||||||||||||||||||||||||||||||||||||||||248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|||248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655||||||248.86157655|248.86157655|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661||281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661|281.661
07908|100765|/equities/double-coin-a|SHANGHAICOMP|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121||||||132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121||132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882||136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882||||136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|||136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264||||||147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264||147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264|147.26328936264
07909|101172|/equities/double-coin-b|SHANGHAICOMP|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||||||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||||||109.43241670942|109.43241670942|109.43241670942|109.43241670942|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898||||||103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898||103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631||105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631||||105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|||105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631||||||105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224||124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|124.84304638224|126.71847988453|126.71847988453
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||||||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487||125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487||||125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|||125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487||||||125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206||73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206|73.079702280206
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042||||||138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||||||149.43193772793|149.43193772793|149.43193772793|149.43193772793|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959||154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959
07913|100744|/equities/huitong-energy|SHANGHAICOMP|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649|101.24004731649
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259||||||94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724||101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724||101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724||||101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|||97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985|97.821145956985||||||97.821145956985|97.821145956985|97.821145956985|97.821145956985|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822
07915|100282|/equities/sh-airport|SHANGHAICOMP|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.78138097042|100.78138097042||||||100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042||100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||102.77417216877|102.77417216877|||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616||||||95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616||95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||||||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172||||||181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172||181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172|181.35291535172
07917|100804|/equities/jiao-yun|SHANGHAICOMP|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||||||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|||93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009|93.772251843009||||||93.772251843009|93.772251843009|93.772251843009|93.772251843009|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865||96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865|96.082064677865
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622||||||108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622||108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433||109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356||||124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|||124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514||||||115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514||115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514|115.32838545514
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||||||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728||113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728||||113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|||113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816||||||113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816||113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|113.14978348816|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349|108.92669550349
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||||||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921||93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921||||93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|||106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493||||||106.03250134493|106.03250134493|106.03250134493|106.03250134493|106.03250134493|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103||102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103|102.89123203103
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||||||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582||103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582||||103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|||103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496||||||105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496||105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496|105.7415472496
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423||||||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193||72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193||||72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|||80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|80.896354456283|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307||||||89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|89.315205750307|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584||93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584|93.771213831584
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||||||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098||||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377||||||113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377||113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377|113.13037214377
07924|100770|/equities/jinqiao|SHANGHAICOMP|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847||||||84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847||84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932||105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932||||105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|||103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639||||||103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639||103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639|103.00228355639
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||||||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||||||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608
07926|100936|/equities/join-buy|SHANGHAICOMP|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||||||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195||102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232||122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232||||122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|||118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|118.62967383881|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065||||||125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065||125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065|125.85367477065
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595||||||125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792||134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753||142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753||||142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|||142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374||||||147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|147.54618360374|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056||77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056|77.153979169056
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386||||||124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464||112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464||112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464||||112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|||124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176||||||124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|124.62685615176|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862||106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862|106.64172862
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822||||||96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|100.86412213978|100.86412213978||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978||||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978||||||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753||98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753|98.46646374753
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794||||||167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794||167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127||||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127||||||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719|142.07681326719
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608||||||105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608||105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||||||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199||||||78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199||78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518||79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518||||79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|||79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518||||||79.194201481518|79.194201481518|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074||74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074|74.591882341074
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||||||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||||||175.07333019304|175.07333019304|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146||113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146|113.19811083146
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||||||112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||112.36426254223|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431||112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431||||112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|||132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|132.58912159069|135.72018628836|135.72018628836|135.72018628836|135.72018628836||||||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836||135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836|135.72018628836
07935|102965|/equities/lianming-machi|SHANGHAICOMP|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||||||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717||94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717||||94.516646639717|94.516646639717|94.516646639717|94.516646639717|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|||107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459||||||107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|107.4333594459|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634||95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634|95.784951494634
07936|100946|/equities/autom-instru|SHANGHAICOMP|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015||||||79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|84.108676153239|84.108676153239|84.108676153239|84.108676153239||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239||||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||||||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583||87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583|87.440145704583
07937|101187|/equities/autom-instrume|SHANGHAICOMP|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||||||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|105.66314419368|105.66314419368|105.66314419368|105.66314419368||105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368||105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368||||105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349||||||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349||114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349|114.07873227349
07938|101206|/equities/lingyun-b|SHANGHAICOMP|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||||||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||||||168.89811898609|168.89811898609|168.89811898609|168.89811898609|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738||174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738|174.98043904738
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881||||||83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|88.136756531488|88.136756531488|88.136756531488||88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093||87.064126493093|87.064126493093|87.064126493093||87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093||||87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|||87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926|87.561475674926||||||87.561475674926|87.561475674926|87.561475674926|87.561475674926|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842||79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842|79.689724671842
07940|100790|/equities/lujiazui|SHANGHAICOMP|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||||||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329||||||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329||85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329|85.988824563329
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038||99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038||||99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|||103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|103.61164725905|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837||||||105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837||105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837|105.35634838837
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819||||||84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819||84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906||87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906||||87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|||87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906||||||87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952||91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952|91.241170183952
07943|100309|/equities/maling|SHANGHAICOMP|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||||||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959||99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959||99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959||||99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|||112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936||||||112.14173865936|112.14173865936|112.14173865936|112.14173865936|112.14173865936|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761||111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761|111.74393026761
07944|100922|/equities/sh-trading|SHANGHAICOMP|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581||||||106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581||106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652||108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652||||108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|||108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652||||||108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722||109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722|109.43302722
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||||||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121||124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121||||124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|||124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121||||||124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|122.52482931331|122.52482931331||122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331|122.52482931331
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174||||||291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174||291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|266.36987148408|||||||||||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408||||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408||||||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||||||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|186.58997282907|186.58997282907|186.58997282907||186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486||||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486||||||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193|115.05082826193
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778||||||62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835||65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835||65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835||||65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|||68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152|68.860742571152||||||68.860742571152|68.860742571152|68.860742571152|68.860742571152|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741||80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741|80.145184556741
07951|100759|/equities/new-world|SHANGHAICOMP|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||||||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366||146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366||||146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|||146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366||||||146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303||146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303|146.45035066303
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052||||||92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691||102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513||111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513||||111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|||128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|128.12081731903|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024||||||118.70732634024|118.70732634024|118.70732634024|118.70732634024|118.70732634024|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935||110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935|110.77578045935
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||||||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522||79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522||||79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|||79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522||||||79.000077149522|79.000077149522|79.000077149522|79.000077149522|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403||73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403|73.224155744403
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851||||||106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|109.35523242973|109.35523242973|109.35523242973|109.35523242973||109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973||109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973||||109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|97.241819032809|||97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809|97.241819032809||||||97.241819032809|97.241819032809|97.241819032809|97.241819032809|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792||95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792|95.220292228792
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079||||||93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079||93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144||100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144||||100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|||100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615||||||111.47530329615|111.47530329615|111.47530329615|111.47530329615|111.47530329615|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728||114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728|114.4839412728
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934||||||107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||||||115.07392119434|115.07392119434|115.07392119434|115.07392119434|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336||114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336|114.90615820336
07957|100501|/equities/pudong-cons|SHANGHAICOMP|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228||89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228|89.048167590228
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579||||||97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579||97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111||||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111||||||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831|88.065163083831
07959|100786|/equities/qiangsheng|SHANGHAICOMP|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871||||||106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871||106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171||108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171||||108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|||126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|126.53956613659|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592||||||140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592||140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592|140.81700196592
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||||||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||||||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268||138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268|138.13697507268
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853||||||90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079||89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079||89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385||||93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|||104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378||||||104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|104.74105867378|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425||103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|103.96238044425|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661|93.434213290661
07962|100802|/equities/sanmao-group|SHANGHAICOMP|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022||||||67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022||67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326||70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326||||70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|||70.753627943326|70.753627943326|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287|69.286825840287||||||69.286825840287|69.286825840287|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011||71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011|71.558818322011
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||||||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228||94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357||99.964289921357|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193||||107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|||107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273||||||99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273||99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273|99.724050694273
07964|100758|/equities/shenda|SHANGHAICOMP|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||||||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|76.656585560993|76.656585560993|76.656585560993||76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467||88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467||||88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|||93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|93.866690654025|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298||||||104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298||104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298|104.80052994298
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||||||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|101.71444338856|101.71444338856|||101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856|101.71444338856||||||101.71444338856|101.71444338856|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841||97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841|97.181880482841
07966|101169|/equities/shenqi-b|SHANGHAICOMP|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||||||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782||||||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782
07967|100934|/equities/shentong-metro|SHANGHAICOMP|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||||||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566||166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566||||166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|||183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129||||||183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129||183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|183.79717393129|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371|186.51280030371
07968|942803|/equities/erfangji|SHANGHAICOMP|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351||||||82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351||82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937||90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937||||90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|||94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175|94.308803730175||||||94.308803730175|94.308803730175|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309||99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309|99.61320700309
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||||||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776||||||103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776||103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776|103.00659692776
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|||102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765|102.11473646765||||||102.11473646765|102.11473646765|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465||102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465|102.38503295465
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||||||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|||81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|81.980143221886|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865|96.447227319865||||||96.447227319865|96.447227319865|96.447227319865|96.447227319865|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659||93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659|93.120048004659
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||||||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||||||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434
07973|100605|/equities/modern-pharm|SHANGHAICOMP|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193||||||99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193||99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848||107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848||||107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|102.30851609191|102.30851609191|||102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191||||||102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.30851609191|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876||102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876|102.83193061876
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||||||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883||71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883||||71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|||71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883||||||71.072745569883|71.072745569883|71.072745569883|71.072745569883|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439||79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|79.06547437439|74.030649876303|74.030649876303|74.030649876303|74.030649876303|74.030649876303
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||||||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|||105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246||||||105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246||105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246|105.1346921246
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578||||||99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578||99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322||111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322||||111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|||111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322||||||111.83513308322|111.83513308322|111.83513308322|111.83513308322|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419||114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419|114.38359968419
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||||||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|75.343013278531|75.343013278531|75.343013278531|75.343013278531||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531||||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531||||||75.343013278531|75.343013278531|75.343013278531|75.343013278531|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937||88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|88.873045765937|81.837477799513|81.837477799513|81.837477799513|81.837477799513
07978|100757|/equities/tianchen-co|SHANGHAICOMP|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||||||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468||||||131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468||131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||||||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|30.403159634511|30.403159634511||30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511||30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511||||30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|||37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|37.628604216083|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609||||||43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609||43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|43.237850570609|45.423635931639|45.423635931639|45.423635931639|45.423635931639
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||||||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|106.75749121025||106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025||||106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|||106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663||||||101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663||101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663|101.59446071663
07981|100776|/equities/sh-tongda|SHANGHAICOMP|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697||||||76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697||76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|||||||||||73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518||||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518||||||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869|75.247327923869
07982|100944|/equities/tongji-tech|SHANGHAICOMP|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||||||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712||70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712||||70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|||70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095||||||73.328607946095|73.328607946095|73.328607946095|73.328607946095|73.328607946095|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522||74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522|74.155441114522
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||||||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977||||||73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977||73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977|73.161832685977
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251||||||89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|94.197091401728|94.197091401728|94.197091401728||94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846||94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846||||94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|||101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078||||||101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078||101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078|101.23906152078
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||||||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.761622787262|68.761622787262|68.761622787262||68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262||68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262||||68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|||70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532|70.726402241532||||||70.726402241532|70.726402241532|70.726402241532|70.726402241532|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579||74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579|74.673651457579
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802||||||74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906||83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906||83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906||||83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|||89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|89.341415096586|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562|94.854349913562||||||94.854349913562|94.854349913562|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043||95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043|95.68489480043
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||||||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594||99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594||99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233||||102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091||||||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091||101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091|101.59726688091
07988|100772|/equities/sh-wanye|SHANGHAICOMP|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062||||||229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062||229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||||||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157|76.682188749157
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||||||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|||||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946||||||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|151.99279493773|151.99279493773|151.99279493773|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534||||||126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534||126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599||117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599||||117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|||117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599||||||117.08154235599|117.08154235599|117.08154235599|117.08154235599|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005||108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005|108.44699279005
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||||||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372||126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372||||126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|||126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348||||||120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348||120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348|120.26495075348
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||||||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|73.345592185055|73.345592185055|73.345592185055||73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836||83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836||||83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|||90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366|90.078839038366||||||90.078839038366|90.078839038366|90.078839038366|90.078839038366|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946||93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946|93.809648769946
07993|100845|/equities/xinmei|SHANGHAICOMP|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392||||||356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392||356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349||134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349||||134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|||134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508||||||189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508|189.56810964508||141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414|141.89017353414
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055||||||103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||||||85.980150799687|85.980150799687|85.980150799687|85.980150799687|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256||89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||||||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|127.37443847621|127.37443847621|127.37443847621||127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621||||127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|||148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207||||||148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207||148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207|148.03235339207
07996|100924|/equities/yimin|SHANGHAICOMP|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||||||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171||87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542||103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542||||103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|||122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544|122.66719176544||||||122.66719176544|122.66719176544|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842||121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842|121.28934480842
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978||||||128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978||128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821||119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821||||119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|||119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821||||||119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011||128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011|128.45937819011
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||||||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308||143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308||||143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|||158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|158.35307056449|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014||||||164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|164.01826131014|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526||170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526|170.79186674526
07999|100985|/equities/zhangjiang|SHANGHAICOMP|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574||||||88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574||88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||||||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804||116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804|116.33188326804
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974||101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974|101.18042762974
08002|100441|/equities/zijiang|SHANGHAICOMP|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671||||||183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671||183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||||||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|115.16671402624|115.16671402624|115.16671402624|115.16671402624|||||||115.16671402624||||||115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624||115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993||120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993||||120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|||127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311||||||127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311||127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|127.91169613311|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538|118.05853112538
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||||||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|||106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733||||||106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733||106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629||||||86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.361078396449|86.361078396449|86.361078396449||86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605||95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605||||95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|||95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668|109.07455876668||||||109.07455876668|109.07455876668|109.07455876668|109.07455876668|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949||124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949|124.29440916949
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173||||||70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173||70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344||91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344||||91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|||104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|104.54616357255|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115||||||103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115||103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115|103.63110095115
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||||||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||||||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||||||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||||||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|167.9549693921||167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921|167.9549693921
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611||||||84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611||84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877||77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877||||77.744536200877|77.744536200877|77.744536200877|77.744536200877|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|||84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|84.618061322069|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088||||||104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088||104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088|104.40229651088
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||||||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732||212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732||||212.11068736732|212.11068736732|212.11068736732|212.11068736732|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|||179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679||||||179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679||179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679|179.75938995679
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|301.27643486862|301.27643486862||||||301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862||301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005||||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005||||||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392|300.65914724392
08012|100912|/equities/shenma-indu|SHANGHAICOMP|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||||||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351||163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351||||163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|||163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351||||||163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227||172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227|172.31416085227
08013|100773|/equities/shenergy|SHANGHAICOMP|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684||||||100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|102.79414261637|102.79414261637|102.79414261637||102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503||106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503||||106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|||106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503||||||106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|102.67560506778|102.67560506778|102.67560506778|102.67560506778||102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778|102.67560506778
08014|100587|/equities/tiancheng|SHANGHAICOMP|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846||||||241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846||241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891||190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891||||190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|||225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|225.00416572949|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724||||||242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724||242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|242.81985876724|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138|277.01137247138
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||||||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471||64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769||||69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|||69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769||||||69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769||69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|73.003183542527|73.003183542527|73.003183542527|73.003183542527
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||||||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|209.71757320842|209.71757320842||209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||||||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|150.38825172|150.38825172
08017|100590|/equities/jinshan|SHANGHAICOMP|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185||||||122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185||122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029||147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029||||147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|156.18015189055|156.18015189055|156.18015189055|||156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055||||||156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055||156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|156.18015189055|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894|103.19069704894
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||||||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522||69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522||||69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||||||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|80.9938403959|80.9938403959|80.9938403959||||||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959||||80.9938403959|80.9938403959|80.9938403959|80.9938403959|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675||||||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675
08020|100698|/equities/sz-expressway|SHANGHAICOMP|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||||||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863||88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863||||88.828104236863|88.828104236863|88.828104236863|88.828104236863|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|||97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|97.47726166434|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261||||||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261||100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261|100.77981624261
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701||||||142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701||139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597||||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597||||||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415||||||63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415||63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544||67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544||||67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|||77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381|77.019905587381||||||77.019905587381|77.019905587381|77.019905587381|77.019905587381|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177||75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177|75.509711360177
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||||||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693||||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693||||||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212|103.54801120212
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||||||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|||89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|89.11304670895|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768||||||108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768||108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|108.04331612768|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745|101.27605043745
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688||||||364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688||364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829||329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829||||329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|||329.45502323829|329.45502323829|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054||||||361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|361.40701767054|315.64483018965|315.64483018965|315.64483018965||315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965|315.64483018965
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||||||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062||97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683||100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683||||100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|||100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205||||||92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205||92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338||||||52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338||52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854||58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854||||58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|||58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692||||||49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692||49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692|49.566294324692
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052||||||106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052||106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||||||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||||||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344||57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344||||57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|||57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876||||||63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876|63.817753160876||63.817753160876|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195|75.687884010195
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393||||||124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393||124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604||||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604||||||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954|82.745629263954
08031|100729|/equities/shinva-medical|SHANGHAICOMP|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||||||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|161.13975394603|161.13975394603|||161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603||||||161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|161.13975394603|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192||141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192|141.31099511192
08032|100637|/equities/shuangliang|SHANGHAICOMP|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743||||||88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743||88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403
08034|100940|/equities/changhong-elec|SHANGHAICOMP|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896||||||83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896||83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||||||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||||||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353||114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353||||114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|||114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862||||||117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862||117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862|117.38856456862
08036|101065|/equities/em-technology|SHANGHAICOMP|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237||||||109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237||109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186||115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186||||115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|||115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186||||||115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.13910770566|115.13910770566|115.13910770566||115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926||||||109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184||117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337||132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337||||132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|||132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337||||||132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829||106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829|106.93027738829
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654||||||116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654||116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|116.18629974654|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628||71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628|71.501021407628||||71.501021407628|71.501021407628|71.501021407628|71.501021407628|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|||78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211||||||78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|78.35556635211|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016||71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016|71.005116674016
08039|100806|/equities/gold-summit|SHANGHAICOMP|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051||||||88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|93.046433490229|93.046433490229|93.046433490229|93.046433490229||93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229||93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229||||93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|||98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|98.604785233862|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554|102.89230769554||||||102.89230769554|102.89230769554|102.89230769554|102.89230769554|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247||107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247|107.10919677247
08040|101156|/equities/hebang-corp|SHANGHAICOMP|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||||||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054||205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054||||205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|||205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044||||||221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044||221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044|221.47995343044
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||||||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435|49.656257183435||||||49.656257183435|49.656257183435|49.656257183435|49.656257183435|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637||56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|56.123350908637|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847|60.186544529847
08042|100383|/equities/sc-langsha|SHANGHAICOMP|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||||||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|91.814238615854|91.814238615854|91.814238615854|91.814238615854||91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854||91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854||||91.814238615854|91.814238615854|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|||104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|104.12138650018|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656||||||116.90494189656|116.90494189656|116.90494189656|116.90494189656|116.90494189656|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169||114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169|114.41638551169
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||||||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|||98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617||||||98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617||98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|98.885443082617|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699|85.946984096699
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422||||||52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422||52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007||52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007||||52.952834239007|52.952834239007|52.952834239007|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|||56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|56.990006284179|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922|64.463957518922||||||64.463957518922|64.463957518922|64.463957518922|64.463957518922|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832||68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832|68.890149632832
08045|100306|/equities/sichuan-road|SHANGHAICOMP|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271||145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271||||||145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271||145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439||147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439||||147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|||147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439||||||147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419||105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419|105.48624516419
08046|101159|/equities/star-cable|SHANGHAICOMP|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821||||||191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821||191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871||207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871||||207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|||216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334||||||216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554||||||267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554||267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461||||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461||||||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305|261.32809942305
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588||||||109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588||109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509||80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509||||80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|||80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509||||||80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823||90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|90.968131965823|89.28773676|89.28773676|89.28773676|89.28773676
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||||||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869||176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869||||176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|||176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869||||||176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869||176.11105218869|176.11105218869|176.11105218869|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394|161.99780354394
08050|100385|/equities/western-resour|SHANGHAICOMP|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756||||||237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756||237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|||||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789||||||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789
08051|100667|/equities/xichang-power|SHANGHAICOMP|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||||||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||||||114.66239710318|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982||||||151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982||151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475||142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475||||142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|||142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373||||||130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373||130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373|130.47345118373
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|72.141330889601|72.141330889601|72.141330889601|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126||||||71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126||71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765||65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765||||65.63082519765|65.63082519765|65.63082519765|65.63082519765|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|||81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|81.498603250527|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895|111.43431859895||||||111.43431859895|111.43431859895|111.43431859895|111.43431859895|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148||98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148|98.67644148
08054|100624|/equities/sino-platinum|SHANGHAICOMP|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951||||||181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|203.64785471628|203.64785471628|203.64785471628|203.64785471628||203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171||218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171||||218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|||218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038||||||233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038||233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038|233.61939181038
08055|100658|/equities/sinochem|SHANGHAICOMP|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287||||||144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|140.82438535599|140.82438535599|140.82438535599||140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184||147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184||||147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|||147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627||||||163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|163.54537815627|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717||165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717|165.18066675717
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058||||||95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|103.44799027159|103.44799027159|103.44799027159||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159||||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159||||||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262||||||80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|82.036629297019|82.036629297019|82.036629297019||82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522||78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522||||78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|||78.891235728522|78.891235728522|78.891235728522|78.891235728522|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|80.731097439161|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945||||||87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945||87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|87.998928983945|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595|96.287343513595
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832||||||144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832||144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|135.22252822537|135.22252822537|135.22252822537|135.22252822537|||||||||||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537||||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537||||||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|143.91805724405||143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405|143.91805724405
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||||||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969||102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969||||102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|||102.7178104969|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717||||||94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717|94.419298363717||76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759|76.79425003759
08060|100629|/equities/guotong|SHANGHAICOMP|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245||||||53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|52.720124690865|52.720124690865|52.720124690865|52.720124690865||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865||||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008||||||72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008||72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008|72.799752397008
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||||||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|96.301833720899|96.301833720899|96.301833720899|96.301833720899||96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011||97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011||||97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|||97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905||||||101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905||101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905|101.0847126905
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||||||99.143542375731|99.143542375731|99.143542375731|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322||105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178||111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178||||111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|||111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178||||||111.62169700178|111.62169700178|111.62169700178|111.62169700178|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474||121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474|121.80057069474
08063|1162082|/equities/sinosoft|SHANGHAICOMP|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862||||||80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862||80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716||84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716||||84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|||84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716||||||84.494001421716|84.494001421716|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949||84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|84.766951003949|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778|88.101596428778
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||||||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773||80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773||80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773||||80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|||89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|89.262768413512|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433||||||95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|95.070633408433|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637||99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637|99.492060580637
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404||||||244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404||244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|244.86463761404|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965||174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965||||174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|174.46714471965|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733||||||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258||||||100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258||100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842||84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842||||84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|||95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|95.52577368021|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042||||||103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|103.86397347042|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417||111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.34645526417|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857|111.99377930857
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||||||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||||114.94462405117|114.94462405117|114.94462405117|114.94462405117|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|||137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|137.24403483042|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518||||||110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518||110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518|110.38246256518
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425||||||57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425||57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427||54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427||||54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|||54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427||||||54.787851917427|54.787851917427|54.787851917427|54.787851917427|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938||61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938|61.339526771938
08069|101088|/equities/soochow-securi|SHANGHAICOMP|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079||||||86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|90.350648189772|90.350648189772|90.350648189772||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772||||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772||||||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772||90.350648189772|90.350648189772|90.350648189772|90.350648189772|96.77454230819|96.77454230819|96.77454230819|||||||96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819|96.77454230819
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||||||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155||115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155||115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155||||115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|||125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599||||||125.44545858599|125.44545858599|125.44545858599|125.44545858599|125.44545858599|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642||109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642|109.79428347642
08071|100569|/equities/sw-securities|SHANGHAICOMP|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338||||||75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|80.870714721551|80.870714721551|80.870714721551||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551||||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551||||||80.870714721551|80.870714721551|80.870714721551|80.870714721551|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334||84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334|84.737276655334
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664||||||109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664||109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934||105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934||||105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|||105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934||||||105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949||105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949|105.84949564949
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||||||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|86.773059678739||||86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|||86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|86.773059678739|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818||||||91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818||91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|91.282410770818|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963|97.10171664963
08074|100959|/equities/star-lake|SHANGHAICOMP|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||||||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027||150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027||||150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|||150.4871065027|150.4871065027|150.4871065027|150.4871065027|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|||||||||||127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465||||||127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465|127.28658132465||88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296|88.104061883296
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||||||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2216.8930544421|||2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421||||||2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421||2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2216.8930544421|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723|2110.6633671723
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567||||||98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567||98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832||90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832||||90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|||90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832||||||90.343286951832|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534||72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534|72.657096517534
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057||||||92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057||92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521||84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521||||84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|||84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521||||||84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298||87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298|87.415267531298
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||||||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|87.938683703424|87.938683703424|87.938683703424||87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346||84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346||||84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|||93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962||||||93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962||93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962|93.865281291962
08079|100827|/equities/changlin|SHANGHAICOMP|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386||||||90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|92.747471515131|92.747471515131||92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488||92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488||||92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|||92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488||||||92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608||99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608|99.032933764608
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154||||||125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154||125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274||168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274||||168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|||168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961||||||97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961||97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961|97.93355641961
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||||||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|95.974176649386|95.974176649386|95.974176649386||95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551||106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551||||106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|||106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||||||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611||89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611|89.711095495611
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||||||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|143.03527626441|143.03527626441|143.03527626441||143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295||81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295||||||||||||||81.677036291295|81.677036291295|81.677036291295|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|||96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|96.964451754987|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606||||||111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606||111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606|111.13404212606
08083|100716|/equities/sunyard|SHANGHAICOMP|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158||||||78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|92.254545175798|92.254545175798|92.254545175798|92.254545175798||92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614||||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614||||||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||||||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||||||203.77350482942|203.77350482942|203.77350482942|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699||217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|217.88597973699|194.65402218876|194.65402218876
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||||||127.05224279027|127.05224279027|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478||99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478||99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478||||99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231||||||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231||97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231|97.300214219231
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108||||||215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108||215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839||193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839||||193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|||193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839||||||193.83475754839|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955||126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955|126.5694325955
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||||||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|132.85793721164|132.85793721164||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164||||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164||||||132.85793721164|132.85793721164|132.85793721164|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395||67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395|67.084044298395
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335||||||98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335||98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664||74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664||||74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|||74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664||||||74.382790102664|74.382790102664|74.382790102664|74.382790102664|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288||81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288|81.422586972288
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||||||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075||65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429||75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429||||75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|||81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654|81.630586980654||||||81.630586980654|81.630586980654|81.630586980654|81.630586980654|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533||79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533|79.350837421533
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706||||||78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706||78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699||112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699||||112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|||112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|112.07233745642|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949||||||126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949||126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949|126.9394905949
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878||||||77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|82.961240431145|82.961240431145||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145||||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|||82.961240431145|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||||||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874||95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874||95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874||||95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|94.62356854995|||94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995|94.62356854995||||||94.62356854995|94.62356854995|94.62356854995|94.62356854995|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356||101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356|101.2081722356
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817||||||80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817||80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704||60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704||||60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|||60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384|70.971800556384||||||70.971800556384|70.971800556384|70.971800556384|70.971800556384|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479||72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479|72.007265027479
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233||||||152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233||152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277||87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277||||87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|||87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273||||||90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273||||||90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273||90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273|90.136942941273
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526||||||90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526||90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229||110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229||||110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|||110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|101.72272111387|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684|98.421658681684||||||98.421658681684|98.421658681684|98.421658681684|98.421658681684|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824||95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824|95.620921879824
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||||||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087||165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087||||165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|||165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087||||||165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933||202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|202.43997648933|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006|178.10073064006
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||||||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||||||80.114403844618|80.114403844618|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666||84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|84.24050371666|88.043084537849|88.043084537849|88.043084537849|88.043084537849|88.043084537849
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616||||||93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616||93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|93.924939529616|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|103.04662694696|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257||||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257||||||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|80.842499490418|80.842499490418|80.842499490418|80.842499490418
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134||||||127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134||127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918||117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918||||117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|||117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625||||||127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|127.66621619625|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136||143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136|143.45002213136
08100|100792|/equities/tande|SHANGHAICOMP|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267||||||87.194483234267|87.194483234267|87.194483234267|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677||90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218||107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|113.06635896722||||113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|||113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|113.06635896722|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507||||||103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507||103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507|103.55579477507
08101|101006|/equities/tangshan-port|SHANGHAICOMP|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224||||||85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224||85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183||90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183||||90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|||97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|97.104941490324|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387||||||98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387||98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387|98.53268002387
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||||||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986||||||274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986||274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||||||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|83.929698732671|83.929698732671||||||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||||||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813||71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813||||71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|72.826916984723|72.826916984723|72.826916984723|||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723||||||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723||72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723|72.826916984723
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||||||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548||||||80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548||80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548|80.678945528548
08106|100343|/equities/teba|SHANGHAICOMP|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||||||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447||164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447||||164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|||164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447||||||164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447||164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264|210.67838684264
08107|100540|/equities/tdg-holding|SHANGHAICOMP|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839||||||199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839||199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471||139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471||||139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|||139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471||||||139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|114.71955753178||114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178|114.71955753178
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||||||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||||||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752||104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752|104.48711752
08109|100733|/equities/tellhow|SHANGHAICOMP|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137||||||109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137||109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529||92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529||||92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|||92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529||||||92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405||90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405|90.744599728405
08110|100664|/equities/tengda-constr|SHANGHAICOMP|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863||||||102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||||||107.99767545388|107.99767545388|107.99767545388|107.99767545388|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212||108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212|108.48586183212
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||||||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437||107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437||||107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|||107.65010633437|107.65010633437|107.65010633437|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412||||||108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.9487757412|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656||108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656|108.81602019656||108.81602019656|108.81602019656
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813||||||82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|90.733313298594|90.733313298594|90.733313298594|90.733313298594||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594||||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809||||||97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809|97.878439372809||97.878439372809|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344|99.813829527344
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||||||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||87.676676260728|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||||||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185||81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658||||||327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658||327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701||309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701||||309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|||391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448|391.78826720448||||||258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995||258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|258.74274679995|277.35016968405|277.35016968405|277.35016968405
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639||||||113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639||113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798||117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798||||117.06546011798|117.06546011798|117.06546011798|117.06546011798|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|||120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337||||||120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|120.51706897337|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432||129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432|129.51026153432
08116|100903|/equities/tianjin-global|SHANGHAICOMP|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279||||||73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|74.637326212747|74.637326212747|74.637326212747||74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802||81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802||||81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|||81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481|89.557492992481||||||89.557492992481|89.557492992481|89.557492992481|89.557492992481|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958||91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958|91.377737523958
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||||||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325||72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325||||72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|||80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919||||||80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701||84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||||||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|||86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754||||||86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754||86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754|86.054166474754
08119|100633|/equities/benefo|SHANGHAICOMP|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892||||||98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892||98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137||87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137||||87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|98.676966862565|98.676966862565|98.676966862565|||98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565||||||98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|98.676966862565|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126||77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126|77.744311099126
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877||||||72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877||72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634||80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634||||80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|||88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|88.452106826992|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671|95.277809068671||||||95.277809068671|95.277809068671|95.277809068671|95.277809068671|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131||98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131|98.872824985131
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||||||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|||89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508|89.741587057508||||||89.741587057508|89.741587057508|89.741587057508|89.741587057508|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599||91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599|91.637568346599
08122|100832|/equities/tianjin-port|SHANGHAICOMP|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||||||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|||90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|90.748042661889|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327||||||92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327||92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|92.954789361327|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663|90.734515760663
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||||||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||||||136.64896820539|136.64896820539|136.64896820539|136.64896820539|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828||141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828|141.97590412828
08125|100649|/equities/tianyao|SHANGHAICOMP|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||||||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||||||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194||122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||||||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714||146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714||146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714||||146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|||175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997||||||175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|175.56872032997|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413||160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413|160.0079474413
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151||||||110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|127.73157466181|127.73157466181||127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|152.44626795727|152.44626795727|152.44626795727||152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727||||152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|||152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727||||||152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727||152.44626795727|152.44626795727|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009|155.01013560009
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818||||||68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818||68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|102.83729484488|102.83729484488||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488||||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488||||||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||||||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||||||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337||214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|214.86329801337|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895|220.2890164895
08130|100547|/equities/tibet-summit|SHANGHAICOMP|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233||||||173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233||173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508||149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508||||149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|||149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145||||||171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|171.07599223145|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655||203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|203.41489171655|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904|208.60070524904
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522||||||88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522||88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522||88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522||||88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|||97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|97.63990248819|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724||||||128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724||128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724|128.30473388724
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||||||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354||130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354||||130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|||118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833||||||118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833||118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833|118.36077827833
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534||||||140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534||140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741||118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741||||118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|||118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741||||||118.86980416741|118.86980416741|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053||152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|152.00353465053|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787|159.82538919787
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262||||||113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|81.281882357353|81.281882357353|81.281882357353|81.281882357353||81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353||81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353||||81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505||||||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505
08135|100701|/equities/time-publishin|SHANGHAICOMP|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674||||||128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674||128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969||102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969||||102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|||102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969||||||102.30238471969|102.30238471969|102.30238471969|102.30238471969|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418||101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418|101.37681440418
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|217.09383398735|217.09383398735|217.09383398735|217.09383398735||||||217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735||217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698||237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698||||237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|||237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929|246.180628929||||||246.180628929|246.180628929|246.180628929|246.180628929|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988||203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988|203.80034680988
08138|101067|/equities/tongkun-group|SHANGHAICOMP|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563||||||109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563||109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087||112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087||||112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|||112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353||||||119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353||119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353|119.69022440353
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||||||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931||||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887||||||173.47782223887|173.47782223887|173.47782223887|173.47782223887|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953||206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728||||||503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728||503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||||||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418||||||130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419||137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657||126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657||||126.96438677657|126.96438677657|126.96438677657|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|||147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549||||||147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549||147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549|147.29559819549
08142|102961|/equities/top-energy|SHANGHAICOMP|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||||||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|113.00985306215|113.00985306215|113.00985306215||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215||||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215||||||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386||117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386|117.80695215386
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||||||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886||61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886||||61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|||61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886||||||61.305546650886|61.305546650886|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637||58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637|58.86217765637
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201||||||77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.278581618498|77.278581618498|77.278581618498||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498||||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498||||||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091||78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091|78.297228562091
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587||||||123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587||123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712||103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712||||103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|||103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562||||||122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562||122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562|122.65382717562
08147|100363|/equities/tongfang|SHANGHAICOMP|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265||||||89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|95.145065675788|95.145065675788|95.145065675788|95.145065675788||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788||||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788||||||95.145065675788|95.145065675788|95.145065675788|95.145065675788|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291||||||285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291||285.69253107291|285.69253107291|285.69253107291|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101||249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101||||249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|||249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101||||||249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807||244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807|244.00994623807
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||||||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|79.075123634934|79.075123634934|79.075123634934|79.075123634934||79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905||80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905||||80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|||80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905||||||80.891956988905|80.891956988905|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936||103.69035543936|103.69035543936|103.69035543936|103.69035543936|103.69035543936|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645|94.643393458645
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|102.9194258764||||||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||||||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667||102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667|102.20501283667
08151|101059|/equities/universal-scie|SHANGHAICOMP|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||||||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965||81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965||||81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|||81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965||||||81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994||78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994|78.859918662994
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745||||||75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|80.367984603927|80.367984603927|80.367984603927||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927||||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927||||||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|87.451561048887|87.451561048887
08154|100416|/equities/veken-elite|SHANGHAICOMP|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||||||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269||69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269||||69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|||69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269||||||69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|66.793804153867|66.793804153867|66.793804153867||66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867|66.793804153867
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916||||||345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916||345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093||349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093||||349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|||349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824||||||375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824||375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824|375.5537819824
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||||||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922||||||131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|131.92740705922|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362||135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362|135.79624199362
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471||||||210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471||210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933||152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933||152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933||||152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|||154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925||||||154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925||154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925|154.62887672925
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817||||||79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|87.87047420126|87.87047420126|87.87047420126||87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511||95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511||||95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|||118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|118.48409199293|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166||||||130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|130.21947069166|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366||122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|122.8439216366|133.62622144499|133.62622144499
08159|1031315|/equities/warom-tech|SHANGHAICOMP|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||||||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003||96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003||||96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|||96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646||||||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646||97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646|97.78429646
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819||96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819|96.692592223819
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||||||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||||108.90508722226|108.90508722226|108.90508722226|108.90508722226|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|||116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783|116.83214849783||||||116.83214849783|116.83214849783|116.83214849783|116.83214849783|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568||123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|123.00840027568|122.02124837631|122.02124837631
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399||||||99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399||99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|99.784997727399|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482|95.572176200482
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||||||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517|107.28289251517||||||107.28289251517|107.28289251517|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219||115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868||||||90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868||90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659||||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534|79.56874713534||||||79.56874713534|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284||84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|84.328232582284|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465|83.762001452465
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|113.48587302092|113.48587302092|113.48587302092|113.48587302092|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887||||||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603||||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048||||||150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|150.30678708048|151.98316135017|151.98316135017|151.98316135017||151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017|151.98316135017
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065||||||67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065||67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||||||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|||126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768||||||126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768||126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768|126.46624687768
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895||||||100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895||100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539||140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539||||140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|||140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539||||||140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|132.81612677219|132.81612677219||132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219|132.81612677219
08169|100859|/equities/join-in|SHANGHAICOMP|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||||||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||||||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777
08170|102952|/equities/wintime-energy|SHANGHAICOMP|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||||||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|91.24834218|91.24834218|91.24834218|91.24834218||91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||||||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||94.118|94.118|94.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08171|100722|/equities/wolong|SHANGHAICOMP|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353||||||124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319||127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493||126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493||||126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|||130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074||||||130.09429491074|130.09429491074|130.09429491074|130.09429491074|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842
08173|1162084|/equities/wpg|SHANGHAICOMP|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||||||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566||69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566||||69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|||69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.600920251922|69.600920251922|69.600920251922||||||69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922||69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922|69.600920251922
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||||||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445||||||156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445||156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445|156.98525358445
08175|102951|/equities/double-company|SHANGHAICOMP|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849||||||57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849||57.057088540849|57.057088540849|57.057088540849|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503||51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|||||51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|||51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503||||||51.98349903503|51.98349903503|51.98349903503|51.98349903503|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656||50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656|50.84259128656
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196||||||82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|89.036550308351|89.036550308351|89.036550308351|89.036550308351||89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351||89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351||||89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|||90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678|90.266887991678||||||90.266887991678|90.266887991678|90.266887991678|90.266887991678|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157||95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157|95.310731925157
08177|100882|/equities/hangshang|SHANGHAICOMP|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147||||||79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147||79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505||80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505||||80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|||80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505||||||80.657412786505|80.657412786505|80.657412786505|80.657412786505|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899||90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899|90.077743166899
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101||||||69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101||69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214||99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214||||99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|||104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986||||||104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|104.27587824986|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904||95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904|95.62208000904
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206||||||89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206||89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|99.427190709734|99.427190709734|99.427190709734||99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734||||99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|||99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734||||||99.427190709734|99.427190709734|99.427190709734|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688||73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688|73.860409842688
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||||||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381||95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381||||95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|||95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381||||||95.939804295381|95.939804295381|95.939804295381|95.939804295381|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198||91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198|91.921898128198
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781||||||78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|90.176598790586|90.176598790586||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|||||||||||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586||||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586||||||90.176598790586|90.176598790586|90.176598790586|90.176598790586|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491||95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491|95.199314630491
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156||||||159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156||159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352||142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352||||142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|||142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|136.04311862802|136.04311862802|136.04311862802|136.04311862802||||||136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802||136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802|136.04311862802
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||||||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|128.1364385223||||128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|||128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223||||||128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223||128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|128.1364385223|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962|147.7468821962
08184|100537|/equities/grand-orient|SHANGHAICOMP|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107||||||178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526||192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526||192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526||||192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|190.38757043338|||190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338||||||190.38757043338|190.38757043338|190.38757043338|190.38757043338|190.38757043338|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049||195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049|195.10521452049
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||||||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|124.37949171135|124.37949171135|124.37949171135|124.37949171135||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135||||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135||||||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928||99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928|99.08190079928
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||||||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||||||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355||120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355|120.74844355
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001||||||161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001||161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269||130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269||||130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|||130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269||||||130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891||||||89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123||89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123||89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123||||89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|||95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.454896345214|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067||||||95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067||95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067|95.840173844067
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308||||||370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308||370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315||231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315||||231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|||231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588||||||277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588||277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588|277.77590169588
08190|100794|/equities/taiji-indust|SHANGHAICOMP|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||||||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447||96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447||||96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|||96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366||||||103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366||103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|103.59593039366|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607|110.19554136607
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||||||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834||||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834||||||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|209.42249979551|209.42249979551|209.42249979551|209.42249979551
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105||||||23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105||23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|32.379455991685|32.379455991685|32.379455991685|32.379455991685|40.801239924501|40.801239924501|40.801239924501|40.801239924501|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074||54.765294790074|54.765294790074|54.765294790074|71.491429677398|71.491429677398|71.491429677398|71.491429677398|89.753593307719|89.753593307719|89.753593307719|89.753593307719|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941||||106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|||106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941||||||106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941||106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|116.25609041172|116.25609041172|116.25609041172|116.25609041172
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741||||||66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741||66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254||69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254||||69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|||69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465||||||97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465||97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465|97.881877269465
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239||||||156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239||156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||||||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293
08195|100709|/equities/faratronic|SHANGHAICOMP|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||||||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||||||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||||||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378||71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378||||71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|||86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|86.382079519785|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509||||||97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|97.647693973509|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433||94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433|94.132776113433
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446||||||87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|93.959020591731|93.959020591731|93.959020591731||93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152||102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152||||102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|||107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|107.3808404221|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498||||||118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|118.21396849498|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001||117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001|117.7195464001
08198|100800|/equities/king-long-moto|SHANGHAICOMP|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326||||||89.164427364326|89.164427364326|89.164427364326|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247||102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|91.289631583602|91.289631583602|91.289631583602||91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602||||91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|||91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602||||||91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264||94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264|94.055813045264
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501||||||83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501||83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358||||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358||||||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525|95.347959693525
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906||||||200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906||200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||||||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965||||||103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952||104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241||114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241||||114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|||126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|126.18773097013|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608|137.83476894608||||||137.83476894608|137.83476894608|137.83476894608|137.83476894608|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995||136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995|136.22728695995
08202|101032|/equities/longi-silicon|SHANGHAICOMP|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657||||||261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657||261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778||219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778||||219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|||219.93055560778|219.93055560778|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184||||||227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|227.1517084184|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756||257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756|257.63801469756
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||||||83.740830868843|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833||95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833||95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833||||95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|||103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439|103.36935365439||||||103.36935365439|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562||79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562|79.901487701562
08204|101081|/equities/shaangu-power|SHANGHAICOMP|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335||||||175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335||175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381||||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381||||||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541|136.42019017541
08205|100516|/equities/typical-ind|SHANGHAICOMP|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848||||||78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|79.204308788479|79.204308788479|79.204308788479|79.204308788479||79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479||79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479||||79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|||91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546||||||91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546||91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546|91.96756785546
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064||||||98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064||98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368||98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368||||98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|||98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083||||||110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|110.59472490083|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331||112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331|112.37245717331
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212||||||66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212||66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892||66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892||||75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|||75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588||||||75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.75817730588|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297||75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297|75.314574462297
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582||||||81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582||81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838||83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838||||83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|||83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838||||||83.259766240838|83.259766240838|83.259766240838|83.259766240838|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803||89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803|89.183322522803
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||||||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|150.36807346243|150.36807346243|150.36807346243|150.36807346243||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||||||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||||||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372||||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698||||||164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698||164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698|164.86858300698
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||||||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882||106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882||||106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|||106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227||||||120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227||120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227|120.84534313227
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074||||||80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074||80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058||79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058||||79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|||84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923|84.443151544923||||||84.443151544923|84.443151544923|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407||85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407|85.310761994407
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204||||||86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204||86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381||95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381||||95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||||||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066||107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066|107.74448066
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||||||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||||||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635||70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635|70.12065094635
08215|100358|/equities/xining-steel|SHANGHAICOMP|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||||||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|||102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985||||||102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985||102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|102.3811944985|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383|97.0870383
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||||||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|||133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|133.76170490974|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242||||||165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242||165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242|165.07269339242
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||||||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735||99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735||||99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|||99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004||||||104.77126916004|104.77126916004|104.77126916004|104.77126916004|104.77126916004|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651||109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651|109.47314054651
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845||||||90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845||90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788||94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788||||94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|||92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411||||||92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|92.518314349411|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505||97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505|97.541712545505
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||||||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958||93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958||||93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|||101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|101.00464115907|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792||||||102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792||102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|102.79010528792|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562|114.25058107562
08220|100609|/equities/qingsong|SHANGHAICOMP|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419||||||97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|102.7752191366|102.7752191366|102.7752191366|102.7752191366||102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366||102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366||||102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|||104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|104.0077105061|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352|112.15946006352||||||112.15946006352|112.15946006352|112.15946006352|112.15946006352|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803||116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803|116.06264687803
08221|100693|/equities/sayram-agri|SHANGHAICOMP|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408||||||70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|74.330569234628|74.330569234628|74.330569234628||74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716||87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716||||87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|||103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|103.50245866297|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813||||||122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813|122.56354047813||122.56354047813|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866|122.16893481866
08222|100560|/equities/talimu-agric|SHANGHAICOMP|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132||||||60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074||61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074||61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074||||61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|||63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|63.570820785493|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158|73.537335923158||||||73.537335923158|73.537335923158|73.537335923158|73.537335923158|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478||83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478|83.673549738478
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909||||||90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909||90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312||75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312||||75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|||75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015||||||84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015||84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015|84.262289779015
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291||||||65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291||65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332||71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332||||71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|||79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|79.987840736948|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068||||||85.594265101068|85.594265101068|85.594265101068|85.594265101068|85.594265101068|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038||87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038|87.1046599038
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814||||||109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814||109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577||116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577||||116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|||133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|133.4189322775|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257||||||148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257||148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257|148.93331578257
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406||||||127.54999785406|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367||151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552||||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552||||||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857||||||63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739||69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739||69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739||||69.826779675739|69.826779675739|69.826779675739|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|||82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|82.408010663778|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856||||||80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856||80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856|80.064522101856
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575||||||120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575||117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407||117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407||||117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|||134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|134.56598612952|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537||||||131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537||131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537|131.78789725537
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||||||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802||91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802||91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802||||91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|||93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|93.593915060557|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977||||||112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|112.4737604977|95.707687756515||||||||||||95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515|95.707687756515
08230|100431|/equities/yilite|SHANGHAICOMP|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||||||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782||119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782||||119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|||117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593||||||117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|117.81982306593|125.42563348017|125.42563348017|125.42563348017||125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017|125.42563348017
08231|100886|/equities/xj-youhao|SHANGHAICOMP|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421||||||119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|99.681720689047|99.681720689047|99.681720689047||99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047||99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047||||99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|||92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886|92.841182371886||||||92.841182371886|92.841182371886|92.841182371886|92.841182371886|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044||93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044|93.71744044
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||||||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|||158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.14388089666|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529||||||158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529||158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529|158.4211178529
08233|100507|/equities/strong-year|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.42849919937|219.42849919937||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937||||||||||||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937||||||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668||||||89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|78.811667922056|78.811667922056||78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056||78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056||||78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|||89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473||||||89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473||89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||||||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197||195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197||||195.56750012197|195.56750012197|195.56750012197|195.56750012197|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|||174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056||||||174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056||174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056|174.65750377056
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034||||||152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034||152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742||156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742||||156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|||185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103||||||185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|185.39385171103|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498||135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498|135.58624471498
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||||||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|||195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|195.02658895493|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735||||||220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|220.66324472735|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133||218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133|218.16956658133
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||||||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||||||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||||||105.81132059845|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367||108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909||88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909||||88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|||88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909||||||88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653||85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653|85.17913189653
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768||||||176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768||176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||||||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093||||||155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093||155.71015286093||155.71015286093|155.71015286093|155.71015286093|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|116.6281098049|116.6281098049|116.6281098049|116.6281098049||116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049||||116.6281098049|116.6281098049|116.6281098049|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|||85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702|85.268802360702||||||85.268802360702|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999||88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999|88.042129437999
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308||||||123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308||123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425||132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425||||132.18946707425|132.18946707425|132.18946707425|132.18946707425|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|||171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|171.8509471721|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014||||||211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014||211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014|211.1580109014
08243|942814|/equities/syp-glass|SHANGHAICOMP|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||||||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155||112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155||||112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|||112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283||||||96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283||96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283|96.46542283
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|107.60275399166|107.60275399166|107.60275399166|||107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166||||||107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166||107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166|107.60275399166
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061||||||93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061||93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344||87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344||||87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|97.578796199112|97.578796199112|97.578796199112|||97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112||||||97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|97.578796199112|91.998186222835|91.998186222835|91.998186222835||91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835|91.998186222835
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||||||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189||||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557||||||279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557||279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557|279.36884995557
08247|102963|/equities/yibin-paper|SHANGHAICOMP|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862||||||237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||||||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935||188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935|188.06502935
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998||||||75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998||75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185||67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185||||67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|||67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185||||||67.081874200185|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364||66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364|66.162871909364
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246||||||60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246||60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196||51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196||||51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|||51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196||||||51.642545400196|51.642545400196|51.642545400196|51.642545400196|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792||42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792|42.43011814792
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||||||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||||||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482||102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482|102.80948267482
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548||||||93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548||93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281||95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281||||95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|||95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603||||||108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603||108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603|108.58395092603
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147||||||993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147||993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367||||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367||||||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839|649.44636115839
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||||||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||||||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|130.58394313645||130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645|130.58394313645
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987||||||76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987||76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799||90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799||||90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|||79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848||||||79.982296902848|79.982296902848|79.982296902848|79.982296902848|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482||||||151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|160.9927589617|160.9927589617|160.9927589617|160.9927589617||160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459||164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459||||164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|171.31720277899|171.31720277899|||171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899||||||171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|171.31720277899|169.52028772907|169.52028772907|169.52028772907||169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|169.52028772907|176.33566102779|176.33566102779|176.33566102779|176.33566102779|176.33566102779
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||||||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885||202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885||||202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|||202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885||||||202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628||206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628|206.22607299628
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375||||||98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375||98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874||103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874||||103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|||103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|102.56769012133|102.56769012133|102.56769012133|102.56769012133||||||102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133||102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133|102.56769012133
08258|100409|/equities/youngor-group|SHANGHAICOMP|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||||||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|102.26149914381|102.26149914381||102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381||||102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|||102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381||||||102.26149914381|102.26149914381|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874||101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874|101.64956874
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||||||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988||83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988||||83.822722596988|83.822722596988|83.822722596988|83.822722596988|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|||99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269||||||99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|99.383140980269|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466||103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466|103.12877820466
08260|100464|/equities/dayang|SHANGHAICOMP|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||||||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|150.42571868294|150.42571868294|||150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294||||||150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|150.42571868294|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819||88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819|88.190020919819
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||||||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267||86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267||||86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|||97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661||||||97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|97.297034552661|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569||103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569|103.85329293569
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||||||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527||160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527||||160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|||160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527||||||160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|167.3832594442||167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442|167.3832594442
08263|100965|/equities/bowin-tech|SHANGHAICOMP|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||||||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|69.967410988943|69.967410988943|69.967410988943|69.967410988943||69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943||69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943||||69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|75.566919741811|75.566919741811|75.566919741811|75.566919741811|||75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|75.566919741811|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947||||||77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947||77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947|77.891995816947
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302||||||54.977502504302|54.977502504302|54.977502504302|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116||60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259||62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259||||62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|||68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|68.137924600892|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586|70.151988181586||||||70.151988181586|70.151988181586|70.151988181586|70.151988181586|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568||76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568|76.449933721568
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||||||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639||88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|108.19118435391||||108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|||108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391||||||108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391||108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391|108.19118435391
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||||||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||||||131.40770148606|131.40770148606|131.40770148606|131.40770148606|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227||139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||||||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||||||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925
08268|100347|/equities/yuntianhua|SHANGHAICOMP|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||||||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469||||||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455||||||140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455||140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295||135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295||||135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|||135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295||||||135.59124426295|135.59124426295|135.59124426295|135.59124426295|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491||115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491|115.68133047491
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424||||||70.30359194424|70.30359194424|70.30359194424|70.30359194424|70.30359194424|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186||72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186||72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186||||72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|||72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186||||||72.773525396186|72.773525396186|72.773525396186|72.773525396186|72.773525396186|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564||74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564|74.809849499564
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009||||||107.04413370009|107.04413370009|107.04413370009|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423||101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423||101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423||||101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|||83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606||||||83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606||83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606|83.710109057606
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827|196.64651829827
08273|100357|/equities/zj-dongri|SHANGHAICOMP|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||||||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|115.85640339025|115.85640339025|115.85640339025||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025||||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946|91.362198083946||||||91.362198083946|91.362198083946|91.362198083946|91.362198083946|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118||85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118|85.477099765118
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||||||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||||||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283||98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283|98.892723504283
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633||||||71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633||71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158||80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158||||80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|||80.561732912158|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217||||||86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217||86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217|86.370123733217
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484||||||89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484||89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218||94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218||||94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|101.17405658022|101.17405658022|101.17405658022|||101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022||||||101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022||101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|101.17405658022|88.642645750476|88.642645750476|88.642645750476|88.642645750476|88.642645750476
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||||||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648||65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648||||65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|||65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648||||||65.09657725648|65.09657725648|65.09657725648|65.09657725648|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236||75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|75.177938857236|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629|59.631902004629
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||||||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119||116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119||||116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|||116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119||||||116.51312007119|116.51312007119|116.51312007119|116.51312007119|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148||120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148|120.15130148
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||||||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582||||124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|124.9341829582|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||||||143.76279640311|143.76279640311|143.76279640311|143.76279640311|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444||136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444|136.57356399444
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||||||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887|131.40651174887||||||131.40651174887|131.40651174887|131.40651174887|131.40651174887|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586||126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586|126.84026230586
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545||||||68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545||68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||||||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304
08282|100896|/equities/textile-city|SHANGHAICOMP|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||||||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678||89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391||95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391||||95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|||103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815|103.75757816815||||||103.75757816815|103.75757816815|103.75757816815|103.75757816815|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478||97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478|97.37284098478
08283|101129|/equities/chint-electric|SHANGHAICOMP|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692||||||102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692||102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977||103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977||||103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|||103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||||||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918||116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918|116.74008258918
08284|100602|/equities/commo-city|SHANGHAICOMP|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156||||||115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156||115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138||125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138||||125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|||134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|134.04824868938|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854|145.14454949854||||||145.14454949854|145.14454949854|145.14454949854|145.14454949854|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041||158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041|158.50319912041
08285|100717|/equities/conba|SHANGHAICOMP|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754||||||66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754||66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893||77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893||||77.015458939893|77.015458939893|77.015458939893|77.015458939893|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|||86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617|86.213586481617||||||86.213586481617|86.213586481617|86.213586481617|86.213586481617|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323||79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323|79.996275917323
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828||||||83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||||||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|115.94399829023|115.94399829023|115.94399829023||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023||||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023||||||115.94399829023|115.94399829023|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583||85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583|85.246045018583
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804||95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804|95.426393999804
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354||||||96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354||96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124||72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124||||72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|||72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573||||||81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573||81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|81.776700078573|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322|74.103974553322
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||||||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449||73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449||||73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|||73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449||||||73.898651990449|73.898651990449|73.898651990449|73.898651990449|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898||84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898|84.239948007898
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||||||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964||131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964||||131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|||131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964||||||131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051||147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|147.97589503051|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912|141.18220721912
08292|100677|/equities/feida-environ|SHANGHAICOMP|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||||||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|137.09624137354||137.09624137354|||137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354|137.09624137354||||||137.09624137354|137.09624137354|137.09624137354|137.09624137354|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479||144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479|144.23440192479
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385||||||79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|84.964441215126|84.964441215126|84.964441215126||84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187||86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187||||86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|||86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066||||||99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|99.310819239066|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368||103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368|103.87726375368
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||||||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027||||||69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027||69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027|69.630501172027
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728||||||126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312||||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|122.88114199687|117.6977338003|117.6977338003|117.6977338003|117.6977338003||||||117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003||117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|117.6977338003|112.99380183011|112.99380183011|112.99380183011|112.99380183011
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||||||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452||284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452||||284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|||284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452||||||284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452||284.42614452|284.42614452|284.42614452|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556|93.556
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545||||||113.72701616545|113.72701616545|113.72701616545|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||||||104.26210250046|104.26210250046|104.26210250046|104.26210250046|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065||74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065|74.791327724065
08298|100322|/equities/zheguangsha|SHANGHAICOMP|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123||||||111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|114.83211141636|114.83211141636|114.83211141636|114.83211141636||114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481||96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481||||96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|||96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481||||||96.226682378481|96.226682378481|96.226682378481|96.226682378481|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514||91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514|91.702974639514
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718||||||118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718||118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798||126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798||||126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|||139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746||||||139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|139.86702305746|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842||134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842|134.84148105842
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||||||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504||||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504||||||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381|194.83564400381
08301|101015|/equities/hangmin|SHANGHAICOMP|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||||||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||||82.679866389211|82.679866389211|82.679866389211|82.679866389211|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|||91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848||||||91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848||91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848|91.391283535848
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935||||||110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014||110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653||97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653||||97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|||97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|||||||||97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653||||||97.539072760653|97.539072760653|97.539072760653|97.539072760653|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377||106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377|106.64553499377
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791||||||130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791||130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791||117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708||||117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|135.62664408531|135.62664408531|||135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531||||||135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531||135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531|135.62664408531
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945||||||192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945||192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773||164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773||||164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|||164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085||||||173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085||173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|173.23194898085|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952|172.12347380952
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||||||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617||135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419||132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419||||132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|||132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419||||||132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658||121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658|121.19110441658
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||||||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621||102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621||||102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|||102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746||||||85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746||85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746|85.363479111746
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697||||||266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697||266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261||200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261||||200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|||200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769||||||222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769||222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769|222.50799183769
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||||||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||||||115.80469880117|115.80469880117|115.80469880117|115.80469880117|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||||||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|170.29193230643||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643||||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241||||||170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241||170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|170.75467748241|197.17857883164|197.17857883164|197.17857883164|197.17857883164
08310|100491|/equities/huafang|SHANGHAICOMP|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||||||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|||137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|137.2612623832|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821||||||151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|151.17878095821|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491||156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491|156.82446157491
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298||||||108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298||108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026||125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026||||125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|||125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026||||||125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|89.627781051958|89.627781051958||89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958|89.627781051958
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138||||||137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138||137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159||164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159||||164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|||182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757||||||182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757||182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|182.39725267757|205.67098087317|205.67098087317|205.67098087317|205.67098087317
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089||||||235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089||235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822||209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822||||209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|||209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822||||||209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822||198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662|198.09310976662
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||||||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252||91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252||||91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|||91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252||||||91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562||94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867||||||40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867||40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065||38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065||||38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|||38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065||||||38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872||39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872|39.912305373872
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255||||||112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255||112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897||119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897||||119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|130.8315044847|130.8315044847|130.8315044847|||130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847||||||130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847||130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|130.8315044847|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392|135.2487279392
08317|100417|/equities/ju-hua|SHANGHAICOMP|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||||||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635||||||177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635||177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635|177.67790559635
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608||||||314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608||314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683||301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683||||301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|191.3396551774|191.3396551774|191.3396551774|191.3396551774|||191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774||||||191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774||191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774|191.3396551774
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522||||||169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522||169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881||163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881||||163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|||163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613||||||166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613||166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|166.88751883613|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065|168.47795069065
08320|100555|/equities/longsheng|SHANGHAICOMP|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552||95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552|95.950484749552
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||||||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567||70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557||72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557||||72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|||81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|81.746091842043|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126||||||87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|87.549765818126|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304||93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304|93.771505187304
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189||||||102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|107.00720506644|107.00720506644|107.00720506644||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644||||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||||||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477||104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477|104.85556879477
08323|100369|/equities/zj-orient|SHANGHAICOMP|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||||||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|65.800942439187|65.800942439187|65.800942439187||65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929||69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929||||69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|||69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346||||||71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346||71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346|71.545923597346
08324|100900|/equities/qianjiang|SHANGHAICOMP|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||||||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|74.038310079337|74.038310079337||74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721||78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721||||78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|||93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|93.863322043753|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618||||||97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|97.972279443618|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712||112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712|112.40638309712
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206||||||82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088||87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343||92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343||||92.756978285343|92.756978285343|92.756978285343|92.756978285343|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|||100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|100.70677076992|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084|106.38001708084||||||106.38001708084|106.38001708084|106.38001708084|106.38001708084|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526||108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526|108.44370070526
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238||||||93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238||93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502||102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502||||102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|||102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699||||||111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|111.68760438699|81.532130573187||81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187|81.532130573187
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||||||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473||134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473||||134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|||134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946||||||140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946||140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946|140.12368040946
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||||||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422||||||172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422||172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422|172.93102620422
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||||||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761||136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761||||136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|||136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451||||||162.72072710451|162.72072710451|162.72072710451|162.72072710451|162.72072710451|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631||156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631|156.33296226631
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||||||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|92.028015628573|92.028015628573|92.028015628573|92.028015628573||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573||||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573||||||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118||96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118|96.508925017118
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217||||||253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217||253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056||239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056||||239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|||239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056||||||239.47888537056|239.47888537056|239.47888537056|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279||125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279|125.66584388279
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||||||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504||128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504||128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504||||128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|||144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724||||||144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|144.27159792724|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615||117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615|117.5960988615
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876||||||66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876||66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953||80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953||||80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|87.054506358736|87.054506358736|||87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736||||||87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736||87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736|87.054506358736
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||||98.67461722938|98.67461722938|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913||117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913|117.03091647913
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011||||||82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011||82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799||81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799||||81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|||81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799||||||81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951||70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||||||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406||82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406||||82.058405496406|82.058405496406|82.058405496406|82.058405496406|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|||100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242||||||100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|100.22890339242|110.08600420932||110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|110.08600420932|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756|96.118958368756
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541||||||116.53812534541|116.53812534541|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237||131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237||131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237||||131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|147.94292113965|147.94292113965|147.94292113965|147.94292113965|||147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|147.94292113965|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724||||||163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724||163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|163.49813356724|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943|169.20193064943
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||||||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||||||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521||||||283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521||283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008||120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008||||120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|||120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777||||||140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777||140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|140.95068418777|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609|108.96928788609
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||||||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||||||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196||||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196||||||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291|203.25730169291
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489||||||85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489||85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||||||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489||||||137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489||137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|137.54868333489|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782||100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782||||100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|||100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|100.44302210782|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442||||||112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|112.13412609442|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276||102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276|102.40746506276
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||||||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855||150.40995634855|150.40995634855||150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509||171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509||||171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|||156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938||||||156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938||156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938|156.74512075938
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||||||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925||168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925||||168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|||168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925||||||168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|197.07438161397|197.07438161397|197.07438161397||197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397|197.07438161397
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||||||93.125292371098|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155||||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|138.049158685||||||138.049158685|138.049158685|138.049158685|138.049158685|138.049158685|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246||133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246|133.72321275246
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936||||||0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936||0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057||0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057||||0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|||0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.75069050097605|0.75069050097605|0.75069050097605|0.75069050097605|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323|0.94595441036323||||||0.94595441036323|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|1.4135600872134|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327||2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.0789176957327|2.8304234172455|2.8304234172455|2.8304234172455|2.8304234172455|3.9772689064084|3.9772689064084|3.9772689064084
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|127.56925428367|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621||||||123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621||123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621||123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621||||123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|||123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621|123.21365169621||||||123.21365169621|123.21365169621|123.21365169621|123.21365169621|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116||128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116|128.33151241116
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156||||||109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156||109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||||||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||||||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598||168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598||||168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|||168.65085314598|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435||||||195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435||195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|195.05551871435|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219|103.94922258219
08351|100482|/equities/yankon-group|SHANGHAICOMP|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181||||||97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|102.79305055171|102.79305055171||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171||||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||||||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||||||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251||||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||||||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866||64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866|64.158525817866
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||||||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598||||||97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737||||||52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737||52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756||52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756||||52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|||58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|58.172820036284|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085||||||77.206551072085|77.206551072085|77.206551072085|77.206551072085|77.206551072085|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691||81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|81.420038040691|78.558922097886|78.558922097886|78.558922097886|78.558922097886|78.558922097886
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713||||||97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|99.072944017206|99.072944017206||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206||||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206||||||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129||104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129|104.66852327129
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199||||||78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199||78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166||83.758248558166|83.758248558166|83.758248558166|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711||||75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|||75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564|86.26758941564||||||86.26758941564|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154||82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154|82.532182821154
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805||||||470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|426.66520116487|426.66520116487|426.66520116487||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487||||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487||||||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403||410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403|410.34969720403
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||||||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557||137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557||||137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|||158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|158.33967425624|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627|123.95950542627||||||123.95950542627|123.95950542627|123.95950542627|123.95950542627|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481||126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481|126.39771739481
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||||||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135||||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135||||||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|80.162649293238|80.162649293238|80.162649293238|80.162649293238|80.162649293238
08361|102948|/equities/yutong-bus|SHANGHAICOMP|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||||||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||||||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423||||||87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|90.34334053483|90.34334053483||90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154||93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154||||93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|||101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859||||||101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859||101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|101.83709551859|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743|77.104337256743
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141||||||186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|204.89783608553|204.89783608553|204.89783608553||204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||||||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448
08364|101014|/equities/keda-group|SHANGHAICOMP|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944||||||127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944||127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842||126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842||||126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|||142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616||||||142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|142.09395608616|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231||90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231|90.089685266231
08365|102964|/equities/lugang-science|SHANGHAICOMP|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||||||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||||94.573136690334|94.573136690334|94.573136690334|94.573136690334|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|||109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|109.74035053822|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891|121.30562922891||||||121.30562922891|121.30562922891|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544||117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544|117.2624209544
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||||||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|94.382669099598|94.382669099598|94.382669099598||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||||||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598
08367|100919|/equities/zhonglu|SHANGHAICOMP|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||||||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494||248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494||||248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|||248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705||||||118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705||118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705|118.40693903705
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||||||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||||||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269||||||121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269||121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104||104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104||||104.00965620104|104.00965620104|104.00965620104|104.00965620104|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|||130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|130.0120702513|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793||||||121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793||121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793|121.99802029793
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582||||||131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582||131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838||136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838||||136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|||136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838||||||136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|162.04363253141||162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141|162.04363253141
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936||||||80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|89.013351062074|89.013351062074||89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||||||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091||||||135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|146.06748131176|146.06748131176|146.06748131176||146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901||146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901||||146.97283396901|146.97283396901|146.97283396901|146.97283396901|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|||174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108||||||174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108||174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|174.24165260108|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884|171.92750833884
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789||||||137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|151.70634558005|151.70634558005|151.70634558005||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005||||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|156.59524926201|||156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201|156.59524926201||||||156.59524926201|156.59524926201|156.59524926201|156.59524926201|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188||171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188|171.34834146188
08374|101101|/equities/kibing-group|SHANGHAICOMP|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||||||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337||181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337||||181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|||181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337||||||181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337||190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683|190.31658065683
08375|100635|/equities/qianjin|SHANGHAICOMP|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669||||||89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|93.029449791322|93.029449791322|93.029449791322||93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322||93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435||||99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|||120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333||||||120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|120.64259253333|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299||88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299|88.11559996299
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||||||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645||148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645||||148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|||||||||||148.74999182645|148.74999182645|||148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579||||||158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|158.24467215579|160.70996298803|160.70996298803|160.70996298803||160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803|160.70996298803
08377|100623|/equities/times-new-mat|SHANGHAICOMP|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408||||||154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408||154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577||120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577||||120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|||120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823||||||144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|144.04807740823|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036||126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036|126.78168036
08378|101133|/equities/zijin-mining|SHANGHAICOMP|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||||||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|149.9754413892|149.9754413892|149.9754413892||149.9754413892|149.9754413892|149.9754413892|149.9754413892|149.9754413892|149.9754413892|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146||161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146||||161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|||166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|166.6187036064|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427||||||159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427||159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427|159.60257443427
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||||||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||||||125.15316947537|125.15316947537|125.15316947537|125.15316947537|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894||79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894||79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571||84.685639893571|84.685639893571||84.685639893571|84.685639893571|84.685639893571|84.685639893571|91.979624083383|91.979624083383|||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383||91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383|91.979624083383
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085||86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085||86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085||86.428719625085|86.428719625085||86.428719625085|86.428719625085|86.428719625085|86.428719625085|91.056195479345|91.056195479345|||91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345||91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521|88.980895295521
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742||100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742||100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742||100.27304519742|100.27304519742||100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|||113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501||113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501||113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501|113.69341602501||113.69341602501|113.69341602501|113.69341602501|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.8823496901|194.8823496901|194.8823496901|194.8823496901|194.8823496901|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842||165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842||165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842|165.0915749842
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118||79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194||123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194||123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194||123.0951561194|123.0951561194||123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|126.9087644924|||126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924||126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924||126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924||126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924|126.9087644924
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214||113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214||113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214||113.87688352214|113.87688352214||113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|||113.87688352214|113.87688352214|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|73.111633813477|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|87.041144926579|87.041144926579|87.041144926579||87.041144926579|87.041144926579||87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|||87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579||87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|87.041144926579|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718||84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718|84.298901655718
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455||153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455||153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911||178.89120355911|178.89120355911||178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|||178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911||178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377||153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377||153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377|153.26656633377
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673||101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673|101.14700673
08394|41370|/equities/investec?cid=41370|JTOPI40|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909||79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541||85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541||85.654652698541|85.654652698541||85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|||85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541||85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|93.453333368109|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577||68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577||68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577|68.412357977577
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309||139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953||154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953||154.66306514953|154.66306514953||154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|||154.66306514953|154.66306514953|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925||147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|147.27852014925|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|151.31873024684|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732||113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732||113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732|113.54042472732
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832||104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832||104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832||104.32941061832|104.32941061832||104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|||104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832||104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324||110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324|110.11019590324
08398|41371|/equities/mond?cid=41371|JTOPI40|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295||82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295||82.357321901295|82.357321901295|82.357321901295|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608||89.014733845608|89.014733845608||89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|||89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608||89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878||90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878||90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878|90.462127891878
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395||127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|||94.28454126984|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695||114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|114.20677027695|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305||126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305||126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305|126.0518639305
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713||120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911||131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911||131.43738710911|131.43738710911||131.43738710911|131.43738710911|106.30394531766|106.30394531766|106.30394531766|106.30394531766|||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766||106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766|106.30394531766
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092||85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092||85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092||85.97041261092|85.97041261092||85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|||85.97041261092|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887||94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|94.532193363887|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656||93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656||93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656|93.462052858656
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883||149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883||165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444||165.64355498444|165.64355498444||165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|||165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444||165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119||179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119|179.44658641119||131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754|131.75613557754
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771||166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259||178.20083061259|178.20083061259||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498||84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498||84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498||84.778883891498|87.818274367352||87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|||87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352||87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|87.818274367352|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265||88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265||88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265|88.3110500265
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833|452.16398753833
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367||102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367||102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367||71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817||71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817|71.547925150817
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136||96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136||96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469||105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|||101.04892940755|101.04892940755|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314||97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314|97.118542012314
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531||97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531|97.749908876531
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036||104.08424604036|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|||||91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309||||||91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566||88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566|88.86050792566
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889||1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|||||1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573||||||2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794||224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|224.11713091794|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|237.88092100742|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376|250.72295053376
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|144.86649791118|144.86649791118|144.86649791118|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545||146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|||||137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424||||||137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922||132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922|132.87629705922
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|||||110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697||||||110.97528430697|110.97528430697|110.97528430697|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725||97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725|97.274211602725
08419|11629|/equities/aicc|TADAWULALL|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612||176.44744274612|176.44744274612|176.44744274612|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|||||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584||||||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016
08420|11641|/equities/al-alamiya|TADAWULALL|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|||||92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648||||||92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648||92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362|101.42193669362
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497||67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|||||68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|71.707748637479|71.707748637479|71.707748637479|71.707748637479||||||71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479|71.707748637479||71.707748637479|71.707748637479|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|76.116411172595|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203|80.086288493203
08422|1025124|/equities/al-aseel|TADAWULALL|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049||161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|||||161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781||||||173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781||173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|184.36671134882|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034|195.76825449034
08423|11731|/equities/al-baha|TADAWULALL|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707||194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|||||194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707||||||194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707|194.51141640707||194.51141640707|194.51141640707|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018|192.89495667018
08424|11630|/equities/trade-union|TADAWULALL|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276||119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|||||119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276||||||119.5493140276|119.5493140276|119.5493140276|119.5493140276|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399||113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399|113.82830349399
08425|11650|/equities/qassim-agriculture|TADAWULALL|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|||||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296||||||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941||127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|127.45597003941|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868|132.13760539868
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745||115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|||||119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598||||||103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598||103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885|105.26568523885
08427|103950|/equities/al-hokair-group|TADAWULALL|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332||111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|||||111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097||||||129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097||129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486|137.59364707486
08428|1025125|/equities/al-kathiri|TADAWULALL|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|||||178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934||||||178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515||188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|188.62862295515|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|200.69009783503|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091|201.2616810091
08429|1053058|/equities/al-matheer-reit|TADAWULALL|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|105.93760436019|||105.93760436019|105.93760436019||105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019||105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525||100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525||100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|||||100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506||||||102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|101.22047563567||101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567|101.22047563567
08430|1062590|/equities/al-mashaar|TADAWULALL|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|||||143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944||||||143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944||143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944
08431|1129465|/equities/al-moammar-info|TADAWULALL|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367||383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|||||362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263||||||362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.40187840735|385.47126323473||385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473|385.47126323473
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|||||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121||||||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803|170.832926803
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686|143.62574691686||143.62574691686|143.62574691686|143.62574691686|153.64164580702|153.64164580702|153.64164580702|153.64164580702|153.64164580702|153.64164580702|153.64164580702|153.64164580702|153.64164580702|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|||||155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|155.59750646327|156.25691062611|156.25691062611|156.25691062611|156.25691062611||||||156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|156.25691062611|146.84281759039||146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039|146.84281759039
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507||116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|||||108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978||||||108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326||116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.18080448326|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|116.79749525822|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976|125.30710044976
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659||251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|||||256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203||||||277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054||288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|288.29168655054|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996|287.95765566996
08436|11704|/equities/al-babtain|TADAWULALL|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477||87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|||||87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477||||||112.56202171144|112.56202171144|112.56202171144|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414||140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|140.41818032414|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584|148.33167519584
08437|11706|/equities/alabdullatif|TADAWULALL|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|||||234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006||||||234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006||234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417|257.46932771417
08438|1057695|/equities/alahli-reits|TADAWULALL|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836||126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|||||126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|131.43926672247|131.43926672247|131.43926672247|131.43926672247||||||131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247|131.43926672247||131.43926672247|131.43926672247|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267|130.14433063267
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484||149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|149.60478037484|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|||||136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|136.60915176723|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647||||||163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647||163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647|163.29283372647
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592||92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|||||93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357||||||100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983||92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983|92.049271866983
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|||||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||||||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|185.84906468896|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214||194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|194.87366407214|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|||||190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|190.15960740458|125.92934499161|125.92934499161|125.92934499161|125.92934499161||||||125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161||125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161|125.92934499161
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|||||164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578||||||164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578||164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881|152.40525493881
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137||180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|||||178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758||||||178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758||178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318||107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|||||105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|107.41163752|107.41163752|107.41163752|107.41163752||||||107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|107.41163752|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288||113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288|113.48777288
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397||337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|||||343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367||||||343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281||370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|370.83076639281|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789|393.68413014789
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|||||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452||||||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452
08448|11747|/equities/alkhaleej-trng|TADAWULALL|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|||||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||||||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386||200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|200.67176577386|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|202.58211511944|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768|220.92797408768
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275||94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|||||95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075||||||95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61|104.61||104.61|104.61|104.61|104.61|104.61|104.61|104.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08450|11617|/equities/allianz-sf|TADAWULALL|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|||||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326||||||134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|139.33607447388|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249||137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249|137.41230224249
08451|11628|/equities/acig|TADAWULALL|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811||106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|||||109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396||||||119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396||119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341|125.08693326341
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|||||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869||||||118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176||124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|124.02989660176|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515|126.4643350515
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|178.52724564018|178.52724564018|178.52724564018|178.52724564018|178.52724564018|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541|193.851181541||193.851181541|193.851181541|193.851181541|193.851181541|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|||||165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|165.95000688365|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519||||||149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519||149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519
08454|11671|/equities/alsorayai-group|TADAWULALL|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|||||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738||||||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764|291.19764660764
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285||174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|||||170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314||||||142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314||142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798|155.65338254798
08456|19027|/equities/amana-insurance|TADAWULALL|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|||||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922||||||88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|98.660630875359||98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|98.660630875359|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491|101.3473491
08457|11690|/equities/amiantit|TADAWULALL|133.64894607967|133.64894607967|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571||134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|||||135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125||||||135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|139.83228839425||139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425|139.83228839425
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142||106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|||||106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|104.42363352343|104.42363352343|104.42363352343|104.42363352343||||||104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343||104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|104.42363352343|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325|107.94144522325
08459|11646|/equities/anaam-holding|TADAWULALL|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496||620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|||||622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316||||||742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781||779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781|779.09834845781
08460|11694|/equities/arabian-pipe|TADAWULALL|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529|125.40914145529||125.40914145529|125.40914145529|125.40914145529|125.40914145529|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|||||127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405||||||127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405||127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405|127.98287711405
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515||405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|||||373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614||||||373.91328375614|373.91328375614|373.91328375614|373.91328375614|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066|392.46099015066||392.46099015066|392.46099015066|392.46099015066|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404
08462|1131253|/equities/arabian-centres-co|TADAWULALL|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491||79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|||||81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241||||||85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133||82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133|82.640309615133
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08464|11620|/equities/arabian-shield|TADAWULALL|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|||||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||||||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026|138.87100036026
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748||161.97513599748|161.97513599748|161.97513599748|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|||||174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|172.90195437212|172.90195437212|172.90195437212|172.90195437212||||||172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212||172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212|172.90195437212
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031||101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|||||109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936||||||109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|92.104580530835|92.104580530835|92.104580530835|92.104580530835||92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835|92.104580530835
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031||166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|||||163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817||||||179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533||197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|197.90569656533|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|199.08227279757|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352
08468|19029|/equities/united-wire-factories|TADAWULALL|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765||252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|||||252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389||||||220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389||220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|236.56348436759|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715|247.39182452715
08469|11670|/equities/astra-indust|TADAWULALL|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161||274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|247.47943812271|||||247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271||||||247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271||247.47943812271|247.47943812271|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071|246.22859685071
08470|1142328|/equities/ataa-educational-co|TADAWULALL|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408||126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|||||126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794||||||128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129||130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|130.25285289129|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826|137.75061908826
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857|134.45522134857
08472|11753|/equities/atheeb-telecom|TADAWULALL|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896||427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|||||450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423||||||462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423||462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784|404.89216975784
08473|11638|/equities/axa-cooperative|TADAWULALL|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729||128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|||||131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412||||||131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749||130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749|130.83898706749
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|||||140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126||||||147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126||147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489|152.26631010489
08475|997125|/equities/baazeem-trading-co|TADAWULALL|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592||339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|||||317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105||||||317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105||317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613|313.07418970613
08476|11723|/equities/nat-shipping-co|TADAWULALL|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.27663315692|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798|118.48872798||91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|||||91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838||||||91.449773460838|91.449773460838|91.449773460838|91.449773460838|91.449773460838|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866||85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866|85.915121343866
08477|11730|/equities/mubarrad|TADAWULALL|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537||97.910393283537|97.910393283537|97.910393283537|97.910393283537|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|||||98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885||||||94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885||94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212|109.85207390212
08478|103949|/equities/bawan|TADAWULALL|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876||205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|||||177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648||||||172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648||172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195|172.49916608195
08479|11668|/equities/bci|TADAWULALL|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296||149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|||||144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766||||||155.23026584766|155.23026584766|155.23026584766|155.23026584766|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875||149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|149.08068748875|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093|148.33751653093
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798||103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|||||108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821||||||106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821||106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|150.9074200543|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659||146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|146.16297004659|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|||||145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|145.84357262255|141.13666484981|141.13666484981|141.13666484981|141.13666484981||||||141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|141.13666484981|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184||110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184|110.06867940184
08482|1141640|/equities/bonyan-reit|TADAWULALL|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|||||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||||||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745||97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745|97.231074669745
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|107.57297584954|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119||117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|||||122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|129.66713210668|129.66713210668|129.66713210668|129.66713210668||||||129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668||129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668|129.66713210668
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|||||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||||||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272||139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|||||139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|122.66133792|122.66133792|122.66133792|122.66133792||||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792
08486|11640|/equities/buruj|TADAWULALL|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825||92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|||||99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992||||||99.678705429992|99.678705429992|99.678705429992|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526||86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|86.184012718526|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264|94.657776907264
08487|40966|/equities/national-medical-care-co|TADAWULALL|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501||140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|||||134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786||||||134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|128.63294098191|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958||127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958|127.10639319958
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795||109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|||||110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|100.47994905923|100.47994905923||||||100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923||100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923|100.47994905923
08489|11675|/equities/chemanol|TADAWULALL|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768||209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|209.48641822768|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|||||211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|211.85924173511|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156||||||197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|197.52854574156|196.46371242025||196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025|196.46371242025
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|||||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978||||||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|118.6346987306
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|||||117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069||||||100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069||100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082|101.14386697082
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009||203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|||||203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462||||||166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|159.43865538332||159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332|159.43865538332
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414||139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|||||139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547||||||123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547||123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973|115.36847993973
08494|1073180|/equities/derayah-reit|TADAWULALL|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|||||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324||||||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424|99.578900844424
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475||268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|||||268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153||||||224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153||224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981||129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|||||121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548||||||121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394||134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|134.01770649394|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|139.51893822828|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079|151.59334843079
08497|943613|/equities/elect-indus|TADAWULALL|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289||189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|||||181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666||||||181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666||181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666
08498|11740|/equities/emaar-econ-city|TADAWULALL|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163||117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|||||119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116||||||127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116||127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485|126.65211367485
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362||137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|||||156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098||||||169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098||169.99772709098|169.99772709098|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|181.81964008961|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947|175.14149488947
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152||173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|||||180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092||||||180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545||163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|163.77925662545|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277|166.17550744277
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|131.61232768808|131.61232768808|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|||||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||||||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401||94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|||||94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401||||||94.906108956401|94.906108956401|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818||99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|99.761501220818|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109|102.39825632109
08503|11692|/equities/fipco|TADAWULALL|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|||||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586||||||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954||136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|136.52197862954|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784|147.28561108784
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856||199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|||||188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049||||||188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049||188.73285389049|188.73285389049|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366|178.822510366
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722||138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|||||138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954||||||156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954||156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954
08506|11639|/equities/gulf-general|TADAWULALL|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156||184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|||||187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097||||||199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097||199.46403101097|199.46403101097|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623|213.47663749623
08507|11625|/equities/gulf-union|TADAWULALL|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|||||132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984||||||132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696||140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|140.4837020696|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663|153.98849289663
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|||||205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041||||||205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622|219.25913424622||219.25913424622|219.25913424622|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587|204.96488328587
08509|19032|/equities/hail-cement|TADAWULALL|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235||142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|||||147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068||||||150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068||150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|155.52360558942|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675|159.34958922675
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502||86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|||||87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315||||||87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315||87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253|95.462502139253
08511|1178933|/equities/international|TADAWULALL|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653||179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|||||168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782||||||180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08512|11743|/equities/jabal-omar|TADAWULALL|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751||174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|||||174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751||||||174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249||150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|||||92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615||||||92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573||92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|92.304024046573|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409|94.265693120409
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|||||110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444||||||116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444||120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|120.49952021877|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171|122.26502721171
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|||||87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318||||||87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432||90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432|90.679223297432
08516|11656|/equities/jazan-dev-co|TADAWULALL|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|||||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||||||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486||163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|163.76445084486|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402|175.82612287402
08517|19023|/equities/jouf-cement|TADAWULALL|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657||102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|||||112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||||||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806
08518|19030|/equities/kec|TADAWULALL|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714||214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|||||205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052||||||225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052||225.76196393052|225.76196393052|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|225.24615024646|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582|232.74279569582
08519|11746|/equities/kingdom|TADAWULALL|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|||||116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864||||||114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864||114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107|116.60887935107
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683||94.765656814683|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|||||117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126||||||117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126||117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589|115.72553884589
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|||||153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859||||||153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859||153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905||263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|||||206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|218.88454349139|218.88454349139||||||218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|218.88454349139|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544||156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544|156.08966946544
08523|11696|/equities/natl-metal|TADAWULALL|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603||176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|||||162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665||||||176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143||176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143|176.82463373143
08524|11615|/equities/malath|TADAWULALL|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665||195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|||||212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304||||||212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304||212.66897625304|212.66897625304|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|204.96634115253|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823|224.17352912823
08525|11729|/equities/makkah-constru|TADAWULALL|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|||||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||||||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435
08526|11616|/equities/medgulf|TADAWULALL|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|||||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598||||||106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|111.39866501191||111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191|111.39866501191
08527|1141642|/equities/mefic-reit|TADAWULALL|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936||116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|||||116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241||||||116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241||116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663|117.5259663
08528|11709|/equities/mesc|TADAWULALL|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146||206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|||||208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255||||||230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255||230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573|214.14195048573
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274||87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|||||92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|98.584228497572|98.584228497572|98.584228497572||||||98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572||98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|98.584228497572|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719|101.32298888719
08530|953109|/equities/middle-east-paper-co|TADAWULALL|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|||||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092||||||241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|219.95370306731||219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731|219.95370306731
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672||221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|||||217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|171.97411811741|171.97411811741|171.97411811741|171.97411811741||||||171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741||171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741|171.97411811741
08532|1054997|/equities/mulkia-gulf|TADAWULALL|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079||115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|||||115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079||||||115.62527919079|115.62527919079|115.62527919079|115.62527919079|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357||116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|116.13161302357|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381|117.93244140381
08533|1054998|/equities/musharaka|TADAWULALL|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|||||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054||||||118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045||121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.32123269045|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|||||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||||||40.891244332685|62.995862538992|62.995862538992|62.995862538992|62.995862538992|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908||130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|130.07342928908|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206|134.6320712206
08535|40407|/equities/najran-cement|TADAWULALL|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659||112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|||||118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818||||||118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|117.45774903218|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301||122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|122.42068354301|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592|125.26674396592
08536|11695|/equities/nama-chems-co|TADAWULALL|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938||130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|||||124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728||||||130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126||134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|134.99286561126|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287|124.46671548287
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194||169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|||||173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|168.63040738492|168.63040738492|168.63040738492|168.63040738492||||||168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492||168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|168.63040738492|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441|160.22043666441
08538|1116144|/equities/national-company-learning|TADAWULALL|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689||170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|||||186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334||||||186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334||186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334
08539|11684|/equities/nat-gypsum-co|TADAWULALL|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|||||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666||||||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|289.77432538356||289.77432538356|289.77432538356|289.77432538356|289.77432538356|289.77432538356|289.77432538356|289.77432538356|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|300.80796140801|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043|280.26717980043
08540|48637|/equities/northern-region-cement-co|TADAWULALL|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383||90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|||||90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383||||||90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|90.131264030227|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353||91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|91.54936367353|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|95.093498357307|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269|100.84787829269
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|||||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382||||||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733|113.77566944733||113.77566944733|113.77566944733|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465|111.40060847465
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533||129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533|129.85986603533
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656||179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|||||179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656||||||179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944||168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944|168.3999987944
08544|997128|/equities/raydan-co|TADAWULALL|127.54669706019|127.54669706019|127.54669706019|127.54669706019|127.54669706019|127.54669706019|127.54669706019|127.54669706019|127.54669706019|127.54669706019|127.54669706019|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056||139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|139.41967673056|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|||||138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573||||||138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573||138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|138.17335308573|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582|137.18970291582
08545|11741|/equities/red-sea-housin|TADAWULALL|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|||||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787||||||195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787||195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128|201.06867825128
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206||140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|140.19670648206|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|||||143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|143.98199308014|105.84654234034|105.84654234034|105.84654234034||||||105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034||105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034|105.84654234034
08547|994496|/equities/riyad-reit|TADAWULALL|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074||122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|||||114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718||||||114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739||107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|107.13395438739|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874|111.76435146874
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|||||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|109.23743161032|109.23743161032|109.23743161032||||||109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032||109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032|109.23743161032
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047||130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|||||133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326||||||133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715||147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|147.75920916715|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301|157.71917507301
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335||126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|||||128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545||||||128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478||124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|124.72190583478|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266|122.8387872266
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959||147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|||||123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496||||||123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629||116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|116.02714720629|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069|120.30021069
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|150.87464298089|150.87464298089|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901||116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|||||116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692||||||126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213||127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|127.5899719213|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075|135.46596301075
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584||930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|||||905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463||||||905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425||984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|984.77753469425|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918|623.49395972918
08554|11631|/equities/sagr-insurance|TADAWULALL|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334||177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334||177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|||||177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937||||||179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937||179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441|160.88088394441
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752||258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|||||259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|262.15423809815|262.15423809815|262.15423809815|262.15423809815||||||262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|262.15423809815|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827||244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|244.01876358827|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|258.90859700185|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632|275.61646724632
08556|11659|/equities/saudi-inv-bank|TADAWULALL|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471||156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|156.95788438471|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|||||163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|163.84425857252|102.46478088123|102.46478088123|102.46478088123|102.46478088123||||||102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123||102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123|102.46478088123
08557|11686|/equities/saudi-adv-ind|TADAWULALL|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|||||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||||||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||169.22508326246|169.22508326246|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917|172.661037917
08558|11623|/equities/saico|TADAWULALL|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|85.788812176662|||||85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924||||||88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924||88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617|91.349831050617
08559|11618|/equities/salama|TADAWULALL|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495||84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|||||84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641||||||88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786||141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|141.68045373786|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|148.40156040877|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189|160.07934891189
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546||159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|||||158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153||||||158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202|166.35350590202||166.35350590202|166.35350590202|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|158.778198072|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719|165.62859683719
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|336.06981595998|336.06981595998|336.06981595998||336.06981595998|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696||365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|||||348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377||||||390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377||390.29639618377|390.29639618377|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388|390.59715599388
08562|11725|/equities/saudi-automoti|TADAWULALL|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632||115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|||||119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495||||||132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185||113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185|113.09591179185
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681||115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|||||115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614||||||112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282||98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282|98.434482117282
08564|11685|/equities/saudi-cable-co|TADAWULALL|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518|207.26497330518
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|||||85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179||||||85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|84.522725820342|85.756765678455|85.756765678455|85.756765678455||85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455|85.756765678455
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|||||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||||||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469|143.63180286469
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||148.3590560658|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|||||155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043||||||155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718||161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.05181379718|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285|161.92458732285
08568|953110|/equities/saudi-company-hardware|TADAWULALL|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489||122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|||||127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211||||||130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211||130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276|135.58155138276
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|138.03383665727|138.03383665727|138.03383665727|138.03383665727|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996||140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|||||140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815||||||155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967||139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967|139.36119812967
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|||||133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871||||||127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871||127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612||195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|||||195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355||||||195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102||162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102
08572|103952|/equities/saudi-marke|TADAWULALL|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282||106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|||||106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418||||||116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418||116.7048066418|116.7048066418|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424|124.5927752424
08573|11633|/equities/saudi-re|TADAWULALL|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395||164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|||||172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723||||||172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385||193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385|193.96717998385
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605||91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|||||91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605||||||91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984||88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|88.779027026984|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391|89.485064183391
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|||||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502||||||99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817||101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|101.72527768817|107.6765612272|107.6765612272|107.6765612272|||107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272|107.6765612272
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976||161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|||||152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464||||||138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464||138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902||218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|||||218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902||||||218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902||218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158|232.39930857158
08578|11672|/equities/shaker|TADAWULALL|292.54966061056|292.54966061056|292.54966061056|292.54966061056|292.54966061056|292.54966061056|292.54966061056|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301||276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|276.66625113301|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|||||260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771||||||260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771||260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|260.5511617771|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611|265.56773631611
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304||153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|||||153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769||||||169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769||169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154|160.07671613154
08580|11687|/equities/sa-indust-dev|TADAWULALL|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799||157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|||||156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037||||||156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784||161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|161.96826391784|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637|149.14616786637
08581|11732|/equities/saudi-ind-exports|TADAWULALL|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522||514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|||||516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|312.91157513189||||||312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|312.91157513189|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056||259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056|259.20227229056
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593||159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|159.94803675593|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|171.06193037221|||||197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711|197.74116887711||||||197.74116887711|197.74116887711|197.74116887711|197.74116887711|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642||193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642|193.1216978642
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592||213.32218622592|213.32218622592|213.32218622592|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|||||204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922||||||204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229||214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|214.31491858229|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312|223.39829318312
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558||141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|||||140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533||||||140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393||143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393|143.39901200393
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739||131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|||||135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968||||||146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968||146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231|154.25320189231
08586|11702|/equities/saudi-paper|TADAWULALL|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529||329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|||||336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681||||||389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681||389.80171037681|389.80171037681|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|416.58388857318|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304|447.1943412304
08587|11745|/equities/sppc|TADAWULALL|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|||||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852||||||190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852||190.49479730852|190.49479730852|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022|204.85514282022
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|||||198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475||||||198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375||188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|188.63895103375|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179||209.65788547179|209.65788547179|209.65788547179|209.65788547179|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|||||211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164||||||149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164||149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164
08590|11674|/equities/ssp|TADAWULALL|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766||144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|||||135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035||||||146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035||146.50956008035|146.50956008035|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869|150.11686842869
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935||107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|||||107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|119.03199391959|119.03199391959|119.03199391959|119.03199391959||||||119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959||119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|119.03199391959|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|118.33970663577|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341|128.51417377341
08592|11708|/equities/svcp|TADAWULALL|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964||222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|||||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158||||||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324||103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|||||104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098||||||104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098||104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598|108.00048458598
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|183.28890930935|183.28890930935|183.28890930935|183.28890930935|183.28890930935|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091||187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|187.343012091|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|||||189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|189.23154288903|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652||||||208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652||208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|208.03133459652|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|223.32700088729|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761|244.15327526761
08595|11728|/equities/taibah|TADAWULALL|111.74097145557|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112||115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|||||116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458||||||116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458||116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362|117.60538028362
08596|40405|/equities/takween-advanced-industries|TADAWULALL|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094||169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|||||172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138||||||211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|211.02118596488|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152||222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|222.6901498152|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|96.591813722263|96.591813722263|96.591813722263|96.591813722263||96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263||96.591813722263|96.591813722263|96.591813722263|||96.591813722263||||||96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.4217203918|101.4217203918|101.4217203918||101.4217203918|101.4217203918||101.4217203918|101.4217203918|101.4217203918||||||101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918||101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918||101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.4217203918|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662|101.55984177662
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035||108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|||||93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568||||||93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832||100.832|100.832|100.832|100.832|100.832|100.832|100.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08599|11726|/equities/tihama|TADAWULALL|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618||323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|||||323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618||||||323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|323.46556065618|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061||293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|293.38215453061|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034|313.51951284034
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059||125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|||||124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246||||||124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242||124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|124.38487076242|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102|123.5521294102
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|101.70134049079|101.70134049079|101.70134049079|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911||82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|||||82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911||||||82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911||82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|82.123175460911|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032|85.884935642032
08602|11718|/equities/tabuk-cement|TADAWULALL|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696||165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|||||153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628||||||153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628||153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954|157.29265401954
08603|11735|/equities/tourism-ent|TADAWULALL|146.6060910057|146.6060910057|146.6060910057|146.6060910057|146.6060910057|146.6060910057|146.6060910057|146.6060910057|146.6060910057|146.6060910057|146.6060910057|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875|145.89993531875||145.89993531875|145.89993531875|145.89993531875|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|||||147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|147.12994163079|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035||||||99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035||99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035|99.850656010035
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|||||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|120.2679054|120.2679054||||||120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054||120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149
08605|11734|/equities/natl-agr-mktin|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08606|11632|/equities/uca|TADAWULALL|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|||||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||||||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754|144.25945348754
08607|103951|/equities/umm-al-qura|TADAWULALL|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249||190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|||||183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632||||||183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852||171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|171.725075852|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463|170.88772599463
08608|11624|/equities/saudi-indian|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08609|11643|/equities/food-products|TADAWULALL|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361||106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|||||114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218||||||118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218||118.36211536218|118.36211536218|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281
08610|11619|/equities/walaa-insurance|TADAWULALL|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|||||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||||||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725|139.29129175725
08611|19025|/equities/wataniya-insurance|TADAWULALL|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262||132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|||||134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107||||||134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|141.1714713393|156.2063306659||156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|156.2063306659|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054|175.013255054
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253||100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|||||99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577||||||99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945||102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945|102.11817639945
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245||127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|||||116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924||||||116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|120.75819459704|120.75819459704|120.75819459704|120.75819459704||120.75819459704|120.75819459704|120.75819459704|120.75819459704|120.75819459704|120.75819459704|120.75819459704|120.75819459704|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739|121.9434852739
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363||120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|||||108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384||||||94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384||94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|97.622486759938|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679|99.919639266679
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816||144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|||||144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|144.80831735816|153.24280113249|153.24280113249||||||153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249|153.24280113249||153.24280113249|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259|144.69016545259
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705||99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|||||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||||||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975
08617|11698|/equities/zamil-ind-inv|TADAWULALL|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118||205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|||||195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459||||||195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459||195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807|212.37993938807
08618|11689|/equities/nat-co-glass-i|TADAWULALL|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729||101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|||||101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785||||||112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785||112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783||105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783||105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783||105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|95.271651298852|95.271651298852||95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|||95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852||95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|||95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852
08620|9184|/equities/thai-beverage-pcl|STI|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679||110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|||109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462||109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|||109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462|109.91296494462
08621|9098|/equities/genting-international|STI/EAFAGROWTH|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|||120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613||120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|||120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613|120.49945776613
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107||146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163||146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163||146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163||146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|||146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163||146.01130140163|146.01130140163|146.01130140163|146.01130140163|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|||144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832|144.41122502832
08624|8959|/equities/city-developments|STI/EAFAVALUE|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458||114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917||115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917||115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511||121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|||121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511||121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|||120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401|120.69401364401
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|126.62019227396||126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|||126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396|126.62019227396
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|||78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599||78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|78.671038151599|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|||82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225|82.07895642225
08627|8963|/equities/comfortdelgro-corporation|STI|89.338452276267|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722||96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755||99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755||99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755||99.476074640755|99.476074640755|99.476074640755|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|||101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137||101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|101.14393818137|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|||102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003|102.35272385003
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166||144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555||148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555||148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555||148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|||148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555||154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|154.95613906485|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|||147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961|147.54355105961
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807||90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103||94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103||94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103||94.875369824103|94.875369824103|94.875369824103|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|||90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574||90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|||90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574|90.357495070574
08630|8960|/equities/sembcorp-industries|STI|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226||158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148||147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148||147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148||147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|118.72589430935|118.72589430935|118.72589430935|||118.72589430935|118.72589430935||118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935||118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|||118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935|118.72589430935
08632|991280|/equities/keppel-dc-reit|STI|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616|125.10287489616
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|135.57232992488|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|||119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624|119.90866147624
08634|9207|/equities/yangzijiang-ship|STI|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878||65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996||60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996||60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994||61.946718373994|61.946718373994|65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|||65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|65.660474830402|62.682432464036|62.682432464036|62.682432464036||62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.682432464036|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|||62.991721818163|62.991721818163|62.991721818163|62.991721818163|62.991721818163|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562|67.991107988562
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325||96.692141356325|96.692141356325|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|||99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956||99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|||99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|||98.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08637|991283|/equities/mapletree-industrial-trust|STI|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681||88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681||88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166||90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|||90.463239598166|90.463239598166|90.463239598166|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622||91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|91.020283734622|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|||94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328|94.789098282328
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037||79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037||79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037||79.861016931037|79.861016931037|79.861016931037|79.861016931037|81.342259476097|81.342259476097|81.342259476097|81.342259476097|||81.342259476097|81.342259476097|81.342259476097|81.342259476097|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811||84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|84.853497189811|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|||90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376|90.32637207376
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764||92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764||92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764||92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|||95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377|95.817830365377
08641|953093|/equities/dairy-farm-intl-holdings|STI|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626||77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626||77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|||77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|73.989268789101|73.989268789101|73.989268789101||73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|73.989268789101|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|81.556037994203|||81.556037994203|81.556037994203|81.556037994203|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226|87.597647760226
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284||108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791||114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791||114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976||116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|||116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976||116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|||116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|||98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345||98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|||98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|||||98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345|98.970315345
08645|8961|/equities/singapore-airlines|STI|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751||109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751||109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751||109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|107.18305402326|107.18305402326|107.18305402326|||107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326||107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|107.18305402326|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|||109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293|109.78720656293
08646|955406|/equities/sats-ltd|STI|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274||98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274||98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274||98.263370307274|98.263370307274|98.263370307274|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|||91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942||91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|||91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942|91.944055380942
08647|8957|/equities/jardine-cycle---carriage|STI|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999||147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999||147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125||97.152946889125|97.152946889125|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|||111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948||111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|111.62771234948|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|||113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381|113.0166874381
08649|955053|/equities/banyan-tree-holdings-ltd|STI|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715
08650|24050|/equities/africa-israel-residences|TA125|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|||94.004977767502|94.004977767502|94.004977767502|||94.004977767502|||94.004977767502|94.004977767502|94.004977767502|94.004977767502||||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|||94.004977767502|94.004977767502|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578||104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578||104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|104.24842833578|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039|98.182701064039
08651|10875|/equities/airport-city|TA125|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234||152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|||152.33068225234|152.33068225234|152.33068225234|||152.33068225234|||152.33068225234|152.33068225234|152.33068225234|152.33068225234||||152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611
08652|24044|/equities/allot-communications-ta|TA125|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|||116.35532371611|116.35532371611|116.35532371611|||116.35532371611|||116.35532371611|116.35532371611|116.35532371611|116.35532371611||||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|143.9435432072|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499|154.89459077499
08653|10870|/equities/alony-hetz-ord1|TA125|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|||117.08156001147|117.08156001147|117.08156001147|||117.08156001147|||117.08156001147|117.08156001147|117.08156001147|117.08156001147||||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465|107.76128635465
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434||104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|||104.434|104.434|104.434|||104.434|||104.434|104.434|104.434|104.434||||104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932||110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|||110.45186478932|110.45186478932|110.45186478932|||110.45186478932|||110.45186478932|110.45186478932|110.45186478932|110.45186478932||||110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984|102.09688877984
08656|11886|/equities/inventec|TA125|2142.3664957293|2142.3664957293|2142.3664957293|2142.3664957293|2142.3664957293|2142.3664957293|2142.3664957293|2142.3664957293|2142.3664957293|2142.3664957293|2142.3664957293||1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|||1732.9276741564|1732.9276741564|1732.9276741564|||1732.9276741564|||1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564||||1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564||1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564||1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|||1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564||1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564||1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|1732.9276741564|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2065.8373656272|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2298.6951881909|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847|2902.35626847
08657|1168294|/equities/aquarius-engines-am|TA125|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|||67.811182276185|67.811182276185|67.811182276185|||67.811182276185|||67.811182276185|67.811182276185|67.811182276185|67.811182276185||||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|||67.811182276185|67.811182276185|67.811182276185|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416||80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416||80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|80.959875686416|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|101.7595219789|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038
08658|942781|/equities/arad-investment|TA125|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767||125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|125.26268734767|||125.26268734767|125.26268734767|125.26268734767|||125.26268734767|||125.26268734767|125.26268734767|125.26268734767|125.26268734767||||116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087||116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087||116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|||116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087||116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087|116.6982060087||116.6982060087|116.6982060087|116.6982060087|116.6982060087|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445|96.837751544445
08659|1173410|/equities/argo-properties-nv|TA125|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383||123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|||123.00790794383|123.00790794383|123.00790794383|||123.00790794383|||123.00790794383|123.00790794383|123.00790794383|123.00790794383||||123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577
08660|940927|/equities/ashtrom-group|TA125|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|||180.44903702352|180.44903702352|180.44903702352|||180.44903702352|||180.44903702352|180.44903702352|180.44903702352|180.44903702352||||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|||180.44903702352|180.44903702352|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205||193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205||193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|193.12168178205|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648|159.2454064648
08661|10973|/equities/audiocodes|TA125|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|||120.90310844038|120.90310844038|120.90310844038|||120.90310844038|||120.90310844038|120.90310844038|120.90310844038|120.90310844038||||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313
08662|11884|/equities/i.t.g.i-medical|TA125|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|||107.03358263603|107.03358263603|107.03358263603|||107.03358263603|||107.03358263603|107.03358263603|107.03358263603|107.03358263603||||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|||107.03358263603|107.03358263603|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079||134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079||134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|134.74021254079|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274|126.93856814274
08663|10878|/equities/azorim|TA125|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859||89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|||89.872525219859|89.872525219859|89.872525219859|||89.872525219859|||89.872525219859|89.872525219859|89.872525219859|89.872525219859||||89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|89.872525219859|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741||90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741||90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|||90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741||90.26517874741|90.26517874741|90.26517874741|90.26517874741|90.26517874741|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191||99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191|99.469049938191
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862||125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|||125.01296163862|125.01296163862|125.01296163862|||125.01296163862|||125.01296163862|125.01296163862|125.01296163862|125.01296163862||||125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668|128.51702275668
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443||106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|||106.84613464443|106.84613464443|106.84613464443|||106.84613464443|||106.84613464443|106.84613464443|106.84613464443|106.84613464443||||106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.84613464443|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265|106.18882581265||106.18882581265|106.18882581265|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|107.84752068072|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451||112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|112.53341195451|||112.53341195451|112.53341195451|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605||123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605||123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605|123.84545589605
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|79.30047468|79.30047468|||79.30047468|||79.30047468|79.30047468|79.30047468|79.30047468||||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468
08667|10946|/equities/bazan|TA125|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247||165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|||165.63298210247|165.63298210247|165.63298210247|||165.63298210247|||165.63298210247|165.63298210247|165.63298210247|165.63298210247||||165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599||163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599||163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|||109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996||109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996||109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996
08668|10880|/equities/bezeq-ord|TA125|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|||171.75700664129|171.75700664129|171.75700664129|||171.75700664129|||171.75700664129|171.75700664129|171.75700664129|171.75700664129||||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315|118.14511593315
08669|11802|/equities/big|TA125|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|||74.253265600857|74.253265600857|74.253265600857|||74.253265600857|||74.253265600857|74.253265600857|74.253265600857|74.253265600857||||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426||73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426||73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|||73.615023348426|73.615023348426|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247||79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247||79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|79.490997914247|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176|82.16463514176
08670|10881|/equities/blue-square-real|TA125|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|||99.24316475831|99.24316475831|99.24316475831|||99.24316475831|||99.24316475831|99.24316475831|99.24316475831|99.24316475831||||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|||106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982||106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982||106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|106.01203306982|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489|99.864381730489
08671|11970|/equities/bonus-biogroup|TA125|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892||277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|||277.9357189892|277.9357189892|277.9357189892|||277.9357189892|||277.9357189892|277.9357189892|277.9357189892|277.9357189892||||277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677||249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081||289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|||289.46171887081|289.46171887081|336.75568764346|336.75568764346|336.75568764346|336.75568764346|336.75568764346|336.75568764346||336.75568764346|336.75568764346|336.75568764346|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646||384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646|384.65702724646
08672|27521|/equities/brack-capital-properties|TA125|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098||156.93461147098|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|||163.11673575614|163.11673575614|163.11673575614|||163.11673575614|||163.11673575614|163.11673575614|163.11673575614|163.11673575614||||163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614||163.11673575614|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948||171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|||171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948||171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948||171.87551183948|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545|108.73173270545
08673|10987|/equities/camtek|TA125|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459||172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|||172.2521219459|172.2521219459|172.2521219459|||172.2521219459|||172.2521219459|172.2521219459|172.2521219459|172.2521219459||||172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376||168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|185.48357096456|185.48357096456|185.48357096456|185.48357096456||185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|||185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456||185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456||185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461|201.125067461
08674|40402|/equities/carasso|TA125|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629||100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|||100.34958344629|100.34958344629|100.34958344629|||100.34958344629|||100.34958344629|100.34958344629|100.34958344629|100.34958344629||||100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|100.34958344629|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596||89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596||89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|||89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596||89.612244330596|89.612244330596|89.612244330596|89.612244330596|89.612244330596|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737||94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|94.257241175737|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524|99.108607513524
08675|10886|/equities/cellcom-israel|TA125|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377||147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|||147.50642168377|147.50642168377|147.50642168377|||147.50642168377|||147.50642168377|147.50642168377|147.50642168377|147.50642168377||||147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|147.50642168377|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896||138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896|138.66252578896
08676|10888|/equities/clal-insurance|TA125|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828||170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|||170.29471584828|170.29471584828|170.29471584828|||170.29471584828|||170.29471584828|170.29471584828|170.29471584828|170.29471584828||||170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761||173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761||173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|||173.00923067761|173.00923067761|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352||177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352||177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352|177.05855994352
08677|10991|/equities/compugen|TA125|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|||48.334473513712|48.334473513712|48.334473513712|||48.334473513712|||48.334473513712|48.334473513712|48.334473513712|48.334473513712||||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145||52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|||52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145||52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145||52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145
08678|10993|/equities/danel|TA125|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366||123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|||123.43388463366|123.43388463366|123.43388463366|||123.43388463366|||123.43388463366|123.43388463366|123.43388463366|123.43388463366||||123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|144.21749272046|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311|143.14675499311
08679|10998|/equities/danya-cebus|TA125|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|||117.1732926|117.1732926|117.1732926|||117.1732926|||117.1732926|117.1732926|117.1732926|117.1732926||||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949
08680|10893|/equities/delek-automotive|TA125|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357||243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|243.95341414357|||243.95341414357|243.95341414357|243.95341414357|||243.95341414357|||243.95341414357|243.95341414357|243.95341414357|243.95341414357||||193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868||193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868||193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|||193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868||193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868|193.79377210868||193.79377210868|193.79377210868|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|216.5511304027|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229|218.15896195229
08681|10890|/equities/delek-drill-par|TA125|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|||149.83426255747|149.83426255747|149.83426255747|||149.83426255747|||149.83426255747|149.83426255747|149.83426255747|149.83426255747||||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201||147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345||172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|174.05297484155|174.05297484155|||174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155||174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155||174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155|174.05297484155
08682|10891|/equities/delek-group|TA125|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034||308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|||308.65882066034|308.65882066034|308.65882066034|||308.65882066034|||308.65882066034|308.65882066034|308.65882066034|308.65882066034||||308.65882066034|308.65882066034|308.65882066034|308.65882066034|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831||270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831||270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|||270.98392549831|270.98392549831|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079||220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079||220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|220.67454315079|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809
08683|10994|/equities/delta-gal|TA125|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||354.50444099194|354.50444099194|354.50444099194|||354.50444099194|||354.50444099194|354.50444099194|354.50444099194|354.50444099194||||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223||387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223||387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|387.64413838223|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492|170.73900888492
08684|1171353|/equities/delta-israel-brands|TA125|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|||98.335887868342|98.335887868342|98.335887868342|||98.335887868342|||98.335887868342|98.335887868342|98.335887868342|98.335887868342||||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468||104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|104.33183863468|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781|89.440067410781
08685|10996|/equities/dimri|TA125|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355||131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|||131.61219090355|131.61219090355|131.61219090355|||131.61219090355|||131.61219090355|131.61219090355|131.61219090355|131.61219090355||||131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932
08686|1171352|/equities/diplomat-holdings|TA125|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|||94.758374904918|94.758374904918|94.758374904918|||94.758374904918|||94.758374904918|94.758374904918|94.758374904918|94.758374904918||||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023||102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|||102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023||102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023||102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293|103.33252293
08687|10995|/equities/direct-insurance|TA125|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|||114.70693223037|114.70693223037|114.70693223037|||114.70693223037|||114.70693223037|114.70693223037|109.83151143765|109.83151143765||||109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765||109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|118.81126699731|118.81126699731|118.81126699731|118.81126699731||118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|||118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731||118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731||118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805|98.96732805
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794||147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|||147.3420399794|147.3420399794|147.3420399794|||147.3420399794|||147.3420399794|147.3420399794|147.3420399794|147.3420399794||||147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|147.3420399794|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934||145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934||145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|||145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934||145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934||145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|145.38659033934|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869|104.32372782869
08689|1162384|/equities/doral-group-renewable-energy|TA125|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|179.06026345835|||179.06026345835|179.06026345835|179.06026345835|||179.06026345835|||179.06026345835|179.06026345835|179.06026345835|179.06026345835||||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|178.29892703989||178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989||178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989|178.29892703989
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|98.426803924392|98.426803924392|98.426803924392|98.426803924392|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451||106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|||106.69225274451|106.69225274451|106.69225274451|||106.69225274451|||106.69225274451|106.69225274451|106.69225274451|106.69225274451||||106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189||87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193
08691|10901|/equities/elco|TA125|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|||147.76234972772|147.76234972772|147.76234972772|||147.76234972772|||147.76234972772|147.76234972772|147.76234972772|147.76234972772||||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003||145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003|145.75088623003
08692|10904|/equities/electra|TA125|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|||107.53969961|107.53969961|107.53969961|||107.53969961|||107.53969961|107.53969961|107.53969961|107.53969961||||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211||106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211|106.211
08693|24052|/equities/electra-consumer-products|TA125|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747||150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|||150.09250113747|150.09250113747|150.09250113747|||150.09250113747|||150.09250113747|150.09250113747|150.09250113747|150.09250113747||||150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168||161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168||161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|||161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|173.42551256414|173.42551256414|173.42551256414||173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414||173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|173.42551256414|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|155.83347191918|166.97218647921|166.97218647921
08694|10902|/equities/electra-real-est|TA125|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662||217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|||217.19861381662|217.19861381662|217.19861381662|||217.19861381662|||217.19861381662|217.19861381662|217.19861381662|217.19861381662||||217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904||231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746||268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|||268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746||268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746||268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756|215.24119139756
08695|10979|/equities/biomedix|TA125|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|||177.11248035216|177.11248035216|177.11248035216|||177.11248035216|||177.11248035216|177.11248035216|177.11248035216|177.11248035216||||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|215.11169171859|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441|192.91836321441
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|||102.58586436019|102.58586436019|102.58586436019|||102.58586436019|||102.58586436019|102.58586436019|102.58586436019|102.58586436019||||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594||98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594||98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|||98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594||98.920846979594|98.920846979594|98.920846979594|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987||105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987|105.62372880987
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|||140.79109177494|140.79109177494|140.79109177494|||140.79109177494|||140.79109177494|140.79109177494|140.79109177494|140.79109177494||||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871||149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|||149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|122.66962739717||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717||122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717|122.66962739717
08698|942758|/equities/energix|TA125|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|||111.17928432343|111.17928432343|111.17928432343|||111.17928432343|||111.17928432343|111.17928432343|111.17928432343|111.17928432343||||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343||111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|111.17928432343|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573||112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573|112.10527388573
08699|102939|/equities/enlight-ene|TA125|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945||128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|||128.89992406945|128.89992406945|128.89992406945|||128.89992406945|||128.89992406945|128.89992406945|128.89992406945|115.06147988383||||115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383||115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383||115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|||115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383||115.06147988383|115.06147988383|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489||112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489|112.27810564489
08700|11004|/equities/equital|TA125|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027||108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|||108.84185603027|108.84185603027|108.84185603027|||108.84185603027|||108.84185603027|108.84185603027|108.84185603027|108.84185603027||||108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593||112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593||112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|||112.74275536593|112.74275536593|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096||120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096|120.21534096
08701|1072172|/equities/fattal-1998|TA125|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124||200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|||200.74550926124|200.74550926124|200.74550926124|||200.74550926124|||200.74550926124|200.74550926124|200.74550926124|200.74550926124||||200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922||209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922||209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|163.26762571573|||163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573||163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573||163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|163.26762571573|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795|184.90733061795
08702|1152802|/equities/fibi-holdings-ltd|TA125|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459||119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|||119.89093688459|119.89093688459|119.89093688459|||119.89093688459|||119.89093688459|119.89093688459|119.89093688459|119.89093688459||||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|||120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531||120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531||120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|120.56810106531|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|119.46425138254|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746|108.71851350746
08703|10909|/equities/fibi-5|TA125|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234||114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|||114.32131283234|114.32131283234|114.32131283234|||114.32131283234|||114.32131283234|114.32131283234|114.32131283234|114.32131283234||||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|||103.22745792874|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321||108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321||108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|108.59875221321|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|118.20786996245|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|117.73692227336|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791
08704|11007|/equities/formula-sys|TA125|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441||113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|||113.27596816441|113.27596816441|113.27596816441|||113.27596816441|||113.27596816441|113.27596816441|113.27596816441|113.27596816441||||113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441||113.27596816441|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921
08705|11854|/equities/fox|TA125|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|||359.74060534936|359.74060534936|359.74060534936|||359.74060534936|||359.74060534936|359.74060534936|359.74060534936|359.74060534936||||359.74060534936|359.74060534936|359.74060534936|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983|247.24381584983
08706|1136087|/equities/freshmarket|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|122.98461602059|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229|118.32497837229
08707|10915|/equities/gazit-globe|TA125|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059||107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|||107.93545777059|107.93545777059|107.93545777059|||107.93545777059|||107.93545777059|107.93545777059|107.93545777059|107.93545777059||||107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919||114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487||130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|||130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487||130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487||130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|119.77047597401|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676|114.27063052676
08708|1167677|/equities/gencell|TA125|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|||75.951183418175|75.951183418175|75.951183418175|||75.951183418175|||75.951183418175|75.951183418175|75.951183418175|75.951183418175||||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|||75.951183418175|75.951183418175|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839||87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839||87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794
08709|1129335|/equities/generation-capital|TA125|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|||123.71331437665|123.71331437665|123.71331437665|||123.71331437665|||123.71331437665|123.71331437665|123.71331437665|123.71331437665||||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817||126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|||126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744||126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744||126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|126.54881793744|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211
08710|10913|/equities/gilat-satellite|TA125|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|||252.50440076571|252.50440076571|252.50440076571|||252.50440076571|||252.50440076571|252.50440076571|252.50440076571|252.50440076571||||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535|267.69899576535
08711|10919|/equities/hadera-paper|TA125|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|||149.41302397886|149.41302397886|149.41302397886|||149.41302397886|||149.41302397886|149.41302397886|149.41302397886|149.41302397886||||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|125.63317635784|||125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784||125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784||125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784||125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|125.63317635784|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307|128.15135039307
08712|10920|/equities/harel-ins---inv|TA125|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069||127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|||127.88945626069|127.88945626069|127.88945626069|||127.88945626069|||127.88945626069|127.88945626069|127.88945626069|127.88945626069||||127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133||124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133||124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|||124.20069560133|124.20069560133|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282||123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282||123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|123.55327643282|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|136.85564514047|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747|135.44029406747
08713|11016|/equities/hilan-tec|TA125|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|||108.27253329909|108.27253329909|108.27253329909|||108.27253329909|||108.27253329909|108.27253329909|108.27253329909|110.14611877953||||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|120.96259392862|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672|117.11195291672
08714|10923|/equities/icl|TA125/EAFAVALUE|118.72613202708|118.72613202708|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795||133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|||133.85585986795|133.85585986795|133.85585986795|||133.85585986795|||133.85585986795|133.85585986795|133.85585986795|133.85585986795||||133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426||142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426||142.26364105426|142.26364105426|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|||154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|162.63554057762||162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762||162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|162.63554057762|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945|159.42160109945
08715|102941|/equities/i.d.i-insur|TA125|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504||103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|||103.42270263504|103.42270263504|103.42270263504|||103.42270263504|||103.42270263504|103.42270263504|107.11162707138|107.11162707138||||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249|116.01332987249
08716|11019|/equities/i.e.s.-ord1|TA125|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106||136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|||136.83201421106|136.83201421106|136.83201421106|||136.83201421106|||136.83201421106|136.83201421106|136.83201421106|136.83201421106||||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|||143.93975953699|143.93975953699|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193||110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193||110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193|110.56045313193
08717|942782|/equities/inrom-constrctn|TA125|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|||92.9117766821|92.9117766821|92.9117766821|||92.9117766821|||92.9117766821|92.9117766821|92.9117766821|92.9117766821||||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821||92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821|92.9117766821
08718|1128859|/equities/isracard-ltd|TA125|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|||130.24126844285|130.24126844285|130.24126844285|||130.24126844285|||130.24126844285|130.24126844285|130.24126844285|130.24126844285||||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|||130.24126844285|130.24126844285|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063||138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063||138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|138.37641806063|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598|113.16264837598
08719|11058|/equities/israel-canada|TA125|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101||255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|||255.33299463101|255.33299463101|255.33299463101|||255.33299463101|||255.33299463101|255.33299463101|255.33299463101|255.33299463101||||255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|255.33299463101|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279||277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279||277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|||277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279||277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279||277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|277.66262275279|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855|213.18649822855
08720|10925|/equities/israel-corp|TA125|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|||266.47887950783|266.47887950783|266.47887950783|||266.47887950783|||266.47887950783|266.47887950783|266.47887950783|266.47887950783||||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245||280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245||280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|||280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|220.39732517164||220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164||220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|220.39732517164|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505|211.05194504505
08721|11020|/equities/land-dev|TA125|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049||122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|||122.72507647049|122.72507647049|122.72507647049|||122.72507647049|||122.72507647049|122.72507647049|122.72507647049|122.72507647049||||122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275||122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638||136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|||136.19856796638|136.19856796638|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007||138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007||138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|138.69790420007|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554|112.20242383554
08722|1166585|/equities/israel-shipyards|TA125|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.8198463439|109.8198463439|109.8198463439||109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|||109.8198463439|109.8198463439|109.8198463439|||109.8198463439|||109.8198463439|109.8198463439|109.8198463439|109.8198463439||||109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937||118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305||131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|||131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305||131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167||103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|103.60255716167|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359|94.984604037359
08723|10926|/equities/isramco|TA125|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|||105.78317730908|105.78317730908|105.78317730908|||105.78317730908|||105.78317730908|105.78317730908|105.78317730908|105.78317730908||||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|109.28465774317|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422|107.79918497422
08724|11883|/equities/isras|TA125|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686||96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|||96.517822588686|96.517822588686|96.517822588686|||96.517822588686|||96.517822588686|96.517822588686|96.517822588686|96.517822588686||||96.517822588686|96.517822588686|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899|87.669017982899
08725|945143|/equities/kenon-holdings?cid=945143|TA125|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363||188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|||188.14590809363|188.14590809363|188.14590809363|||188.14590809363|||188.14590809363|188.14590809363|188.14590809363|188.14590809363||||188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363||188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363||188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|||188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363||188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|188.14590809363|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307||156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307|156.76212972307
08726|11029|/equities/kerur-holdings|TA125|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099||84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|||84.601500233099|84.601500233099|84.601500233099|||90.121438330865|||90.121438330865|90.121438330865|90.121438330865|90.121438330865||||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|152.88177517139|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|||152.31819783938|152.31819783938|152.31819783938|||152.31819783938|||152.31819783938|152.31819783938|152.31819783938|152.31819783938||||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|||152.31819783938|152.31819783938|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591||156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591||156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|156.3135727591|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903|128.29308094903
08728|11910|/equities/levinstein-prop|TA125|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|||116.58433301016|116.58433301016|116.58433301016|||116.58433301016|||116.58433301016|116.58433301016|116.58433301016|116.58433301016||||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|||116.58433301016|116.58433301016|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173||139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173||139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173|139.94710226173
08729|24045|/equities/liveperson?cid=24045|TA125|155.04511873471|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825||136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|||136.89672049825|136.89672049825|136.89672049825|||136.89672049825|||136.89672049825|136.89672049825|136.89672049825|136.89672049825||||136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|167.71626053398||167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365||171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|||171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365||171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365||171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365
08730|11037|/equities/magic-sftware|TA125|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|||199.11779309226|199.11779309226|199.11779309226|||199.11779309226|||199.11779309226|199.11779309226|199.11779309226|199.11779309226||||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226
08731|11038|/equities/malam-team|TA125|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|||132.82404552499|132.82404552499|132.82404552499|||132.82404552499|||132.82404552499|132.82404552499|132.82404552499|132.82404552499||||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499
08732|10938|/equities/matrix|TA125|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|||104.02880815818|104.02880815818|104.02880815818|||104.02880815818|||104.02880815818|104.02880815818|104.02880815818|104.02880815818||||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071
08733|1166586|/equities/max-stock|TA125|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|||89.602242538334|89.602242538334|89.602242538334|||89.602242538334|||89.602242538334|89.602242538334|89.602242538334|89.602242538334||||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473||98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|||98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473||98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473||98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434
08734|11041|/equities/maytronics|TA125|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766||160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|||160.51739787766|160.51739787766|160.51739787766|||160.51739787766|||160.51739787766|160.51739787766|160.51739787766|160.51739787766||||160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013||174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035||196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|||196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035||196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035||196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|201.76623690213|201.76623690213
08735|102938|/equities/mediteranean-ltd|TA125|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|||89.38393413857|89.38393413857|89.38393413857|||89.38393413857|||89.38393413857|89.38393413857|89.38393413857|89.38393413857||||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497|84.683192881497
08736|11942|/equities/mega-or-holdings|TA125|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433||96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|||96.308115158433|96.308115158433|96.308115158433|||96.308115158433|||96.308115158433|96.308115158433|96.308115158433|96.308115158433||||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|||94.659152718084|94.659152718084|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098||103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098||103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098|103.38257434098
08737|10936|/equities/melisron-1|TA125|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869||114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|||114.94977689869|114.94977689869|114.94977689869|||114.94977689869|||114.94977689869|114.94977689869|114.94977689869|114.94977689869||||114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047|116.29712297047
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|||100.28602998996|100.28602998996|100.28602998996|||100.28602998996|||100.28602998996|100.28602998996|100.28602998996|100.28602998996||||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.98807838423|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868|109.56515687868
08739|10937|/equities/menora-mivt-hld|TA125|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325||209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|||209.07068407325|209.07068407325|209.07068407325|||209.07068407325|||209.07068407325|209.07068407325|209.07068407325|209.07068407325||||209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325||209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325||209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|||209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325||209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325||209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|209.07068407325|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|221.29970581668|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251|179.21181181251
08740|10934|/equities/migdal-insurance|TA125|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262||233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|||233.97233647262|233.97233647262|233.97233647262|||233.97233647262|||233.97233647262|233.97233647262|233.97233647262|233.97233647262||||233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731||231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731||231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|||231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|223.95839859616|223.95839859616|223.95839859616||223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616||223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|223.95839859616|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751|219.69413542751
08741|10922|/equities/indus-building|TA125|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956||136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|||136.38651743956|136.38651743956|136.38651743956|||136.38651743956|||136.38651743956|136.38651743956|136.38651743956|136.38651743956||||136.38651743956|136.38651743956|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904|82.4964904
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|||106.54452673427|106.54452673427|106.54452673427|||106.54452673427|||106.54452673427|106.54452673427|106.54452673427|106.54452673427||||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|||106.54452673427|106.54452673427|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266||115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266||115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|115.21067360266|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927|106.53351851927
08743|10940|/equities/naphta|TA125|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169||150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|150.29860383169|||150.29860383169|150.29860383169|150.29860383169|||150.29860383169|||150.29860383169|150.29860383169|150.29860383169|150.29860383169||||150.29860383169|150.29860383169|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571||151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571||151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|||151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|151.33982180571|159.00547579373||159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373|159.00547579373||159.00547579373|159.00547579373|159.00547579373|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|176.83189959155|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836|118.46842836
08744|1173275|/equities/nayax|TA125|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294||109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|||109.13247882294|109.13247882294|109.13247882294|||109.13247882294|||109.13247882294|109.13247882294|109.13247882294|109.13247882294||||109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878||80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878||80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|||80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878||80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184||99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|113.149|113.149|113.149|113.149
08745|12104|/equities/neto-malinda|TA125|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|||105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456||||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|||93.009016091649|93.009016091649|93.009016091649|||93.009016091649|||93.009016091649|93.009016091649|93.009016091649|93.009016091649||||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289||96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|||96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289||96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289||96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123|109.47303491123
08747|11047|/equities/nova-measuring|TA125|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|||147.30016258613|147.30016258613|147.30016258613|||147.30016258613|||147.30016258613|147.30016258613|147.30016258613|147.30016258613||||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117||143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525||150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|||150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525||150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525||150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|170.10749334076|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198|171.71821015198
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|||145.27902996873|145.27902996873|145.27902996873|||145.27902996873|||145.27902996873|145.27902996873|145.27902996873|145.27902996873||||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|||145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044||145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044||145.58475796044|145.58475796044|145.58475796044|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375
08749|11973|/equities/one-software|TA125|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|||150.39584598976|150.39584598976|150.39584598976|||150.39584598976|||150.39584598976|150.39584598976|150.39584598976|150.39584598976||||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948|145.31471737948
08750|1043291|/equities/opc-energy|TA125|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404||128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|128.43288914404|||128.43288914404|128.43288914404|128.43288914404|||128.43288914404|||128.43288914404|128.43288914404|116.9070255|116.9070255||||116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255||116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255||116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|||116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255||116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255||116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|116.9070255|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725|113.725
08751|41400|/equities/opko-health?cid=41400|TA125|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|||249.94652813518|249.94652813518|249.94652813518|||249.94652813518|||249.94652813518|249.94652813518|249.94652813518|249.94652813518||||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385||281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|||281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385||281.39526269385|281.39526269385|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583||305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|305.27377757583|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|286.3328589559|283.10265763231
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|||104.1182042305|104.1182042305|104.1182042305|||104.1182042305|||104.1182042305|104.1182042305|104.1182042305|104.1182042305||||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257||107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|||107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|90.732082978646||90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646||90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646|90.732082978646
08753|1168509|/equities/oy-nofar-energy|TA125|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197||86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|78.333810667253|78.333810667253|||78.333810667253|78.333810667253|78.333810667253|||78.333810667253|||78.333810667253|78.333810667253|78.333810667253|78.333810667253||||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|86.239374090091|86.239374090091||86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091||86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|86.239374090091|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|97.370804455437|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976|84.98952976
08754|10954|/equities/partner-comms|TA125|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935||135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|||135.51116084935|135.51116084935|135.51116084935|||135.51116084935|||135.51116084935|135.51116084935|135.51116084935|135.51116084935||||135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444|81.186735784444
08755|10955|/equities/paz-oil-company|TA125|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112||182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|||182.77289768112|182.77289768112|182.77289768112|||182.77289768112|||182.77289768112|182.77289768112|182.77289768112|182.77289768112||||182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112||182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112||182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|182.77289768112|155.28180663454|155.28180663454|155.28180663454|155.28180663454|||155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454||155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454||155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454|155.28180663454
08756|24046|/equities/perion-network-ta|TA125|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934||209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|||209.68860684934|209.68860684934|209.68860684934|||209.68860684934|||209.68860684934|209.68860684934|209.68860684934|209.68860684934||||208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194||208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424||242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|||242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424||239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814||239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814|239.60219111814
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|87.3728348364|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873|89.830600053873
08758|10950|/equities/phoenix-ord1|TA125|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|||204.90696802638|204.90696802638|204.90696802638|||204.90696802638|||204.90696802638|204.90696802638|204.90696802638|204.90696802638||||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473|174.23913744473
08759|10951|/equities/plason|TA125|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|||97.235065688037|97.235065688037|97.235065688037|||97.235065688037|||97.235065688037|97.235065688037|97.235065688037|97.235065688037||||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|101.67203321766|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441|108.97674439441
08760|11994|/equities/prop-build|TA125|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|||109.82301178775|109.82301178775|109.82301178775|||109.82301178775|||109.82301178775|109.82301178775|109.82301178775|109.82301178775||||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076|117.02097176076
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323||99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|||99.752515261323|99.752515261323|99.752515261323|||99.752515261323|||99.752515261323|99.752515261323|99.752515261323|106.72256605005||||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|130.23523546|130.23523546|||130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546||130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|130.23523546|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269||93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269|93.269
08762|10956|/equities/rami-levi|TA125|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|||92.858189835026|92.858189835026|92.858189835026|||92.858189835026|||92.858189835026|94.53716997376|94.53716997376|94.53716997376||||94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376||94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366||103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|||103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366||103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366||103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852|102.7540852
08763|11062|/equities/ratio-par|TA125|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652||236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|236.17135253652|||236.17135253652|236.17135253652|236.17135253652|||236.17135253652|||236.17135253652|236.17135253652|236.17135253652|242.37867028245||||242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245||242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|242.37867028245|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805||148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|||148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805||148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805||148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805|148.36997219805
08764|11064|/equities/reit-1|TA125|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874||125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|||125.28143229874|125.28143229874|125.28143229874|||125.28143229874|||125.28143229874|125.28143229874|125.28143229874|125.28143229874||||125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|121.06599705414|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996|116.18283259996
08765|1173540|/equities/retailors|TA125|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131||89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|||89.2716223131|89.2716223131|89.2716223131|||89.2716223131|||89.2716223131|89.2716223131|89.2716223131|89.2716223131||||89.2716223131|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413
08766|11090|/equities/sapiens--international?cid=11090|TA125|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127||87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|||87.778703210127|87.778703210127|87.778703210127|||87.778703210127|||87.778703210127|87.778703210127|87.778703210127|87.778703210127||||87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127||87.778703210127|87.778703210127|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879||95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|||102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821||102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821||102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821
08767|11072|/equities/sella-cap-re|TA125|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|||114.86201241888|114.86201241888|114.86201241888|||114.86201241888|||114.86201241888|114.86201241888|114.86201241888|114.86201241888||||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788|124.20066004788
08768|945144|/equities/shapir-engineering-industry|TA125|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|||98.009354055727|98.009354055727|98.009354055727|||98.009354055727|||98.009354055727|98.009354055727|98.009354055727|98.009354055727||||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|||98.009354055727|98.009354055727|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801||80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801|80.855796770801
08769|10960|/equities/shikun---binui|TA125|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575||110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|110.87183299575|||110.87183299575|110.87183299575|110.87183299575|||110.87183299575|||110.87183299575|110.87183299575|127.3437466212|127.3437466212||||127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|127.3437466212|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912||136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912||136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|136.45191172912|||136.45191172912|136.45191172912|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232||146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232||146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|146.83458525232|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796|145.0175157796
08770|10958|/equities/super-sol-01|TA125|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491||74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|||74.410638396491|74.410638396491|74.410638396491|||74.410638396491|||74.410638396491|74.410638396491|74.410638396491|74.410638396491||||74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308||74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445||81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|||81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445||81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445||81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|83.53373622575|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358|84.069257395358
08771|10961|/equities/strauss-group|TA125|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917||81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|||81.014233638917|81.014233638917|81.014233638917|||81.014233638917|||81.014233638917|81.014233638917|81.014233638917|81.014233638917||||81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852|80.026261259852
08772|11074|/equities/summit|TA125|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263||146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|||146.6622869263|146.6622869263|146.6622869263|||146.6622869263|||146.6622869263|146.6622869263|146.6622869263|146.6622869263||||146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091|111.51407148091
08773|942777|/equities/tadiran-hldg|TA125|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382||109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|||109.95557281382|109.95557281382|109.95557281382|||109.95557281382|||109.95557281382|109.95557281382|109.95557281382|109.95557281382||||109.95557281382|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693||101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693||101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|||101.86353369693|101.86353369693|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244||103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244||103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|103.65679627244|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373|108.31657534373
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|||122.31761222595|122.31761222595|122.31761222595|||122.31761222595|||122.31761222595|122.31761222595|122.31761222595|122.31761222595||||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|137.93145266796|||137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796||137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796||137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|137.93145266796|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|133.41534329735|136.81660407464|136.81660407464|136.81660407464
08775|10963|/equities/teva-pharm|TA125|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248||175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|||175.80326087248|175.80326087248|175.80326087248|||175.80326087248|||175.80326087248|175.80326087248|175.80326087248|175.80326087248||||175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258||140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|141.78735950294|141.78735950294|141.78735950294||141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|||141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294||125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996||125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|125.44889536996|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212|131.49090233212
08776|10964|/equities/tower-semicond|TA125|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|||190.35953660812|190.35953660812|190.35953660812|||190.35953660812|||190.35953660812|190.35953660812|190.35953660812|190.35953660812||||190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|199.54457331795|199.54457331795||199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795||199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|||146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055||146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055||146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706|123.17456435706
08777|1173975|/equities/veridis-environment-ltd|TA125|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|||90.465976351932|90.465976351932|90.465976351932|||90.465976351932|||90.465976351932|90.465976351932|90.465976351932|90.465976351932||||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668|93.57078668
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|||86.946046749967|86.946046749967|86.946046749967|||86.946046749967|||86.946046749967|86.946046749967|86.946046749967|86.946046749967||||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266||88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|||98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771||98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771||98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|108.33891196048|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112|111.93192681112
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|98.733578755099|98.733578755099|98.733578755099||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099||||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099||98.733578755099|98.733578755099|98.733578755099
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927||81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927||81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927||81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883||86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883||86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883||||86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883||86.306858327883|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|||91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838||91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838|91.21707338838||91.21707338838|91.21707338838|91.21707338838
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|||80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183||80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183|80.668394216183||80.668394216183|80.668394216183|80.668394216183
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|||97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283||97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283|97.24386557283||97.24386557283|97.24386557283|97.24386557283
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944||125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|133.16959285019|133.16959285019||133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019||133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|138.43712547449|138.43712547449|138.43712547449||138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449||138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|133.79963028868|133.79963028868|133.79963028868||133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868||133.79963028868|133.79963028868|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961|138.87697239961||138.87697239961|138.87697239961|138.87697239961
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232||||134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232||134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|||134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232||134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232|134.86133391232||134.86133391232|134.86133391232|134.86133391232
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263||83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|86.639556203908|86.639556203908|86.639556203908||86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131||93.034766020131|93.034766020131|93.034766020131
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||||169.42868024709|169.42868024709|169.42868024709|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212||187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|||187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212||187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|187.66399017212|205.47002230508|205.47002230508|205.47002230508|205.47002230508||205.47002230508|205.47002230508|205.47002230508
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469||116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469||116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469||||116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469||116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095|110.39024590095||110.39024590095|110.39024590095|110.39024590095
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|||121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746||121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746|121.61907265746||121.61907265746|121.61907265746|121.61907265746
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524||101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524||101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524||101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|102.892|102.892||||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|108.84115488779|108.84115488779|108.84115488779||||108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779||108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|108.84115488779|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|||95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044||95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044|95.432004005044||95.432004005044|95.432004005044|95.432004005044
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857||||116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857||116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|||118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513||118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513|118.19906259513||118.19906259513|118.19906259513|118.19906259513
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|||75.259551016571|75.259551016571|75.259551016571|75.259551016571|75.259551016571|79.682739908915|79.682739908915|79.682739908915|79.682739908915||79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915|79.682739908915||79.682739908915|79.682739908915|79.682739908915
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309||||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066|87.580753426066||87.580753426066|87.580753426066|87.580753426066
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|||244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118||244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118|244.98088251118||244.98088251118|244.98088251118|244.98088251118
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839||157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839||157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069||168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069||168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|148.82955474604|148.82955474604||||148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604||148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|||148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604||148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604|148.82955474604||148.82955474604|148.82955474604|148.82955474604
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|76.189408636949|76.189408636949||||76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949||76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|76.189408636949|||76.189408636949|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747||85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747|85.249752312747||85.249752312747|85.249752312747|85.249752312747
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|||86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717|86.204365559717||86.204365559717|86.204365559717|86.204365559717
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|56.437932232074|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|||67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|67.324266052814|83.831533268767|83.831533268767|83.831533268767||83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767|83.831533268767||82.992479303013|82.992479303013|82.992479303013
08809|24454|/equities/aecon-group-inc|TSX|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914||69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641||75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641||75.093704057641|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885||86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885||86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885||86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478||92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478||92.733872548478|92.733872548478|92.733872548478|||92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478|92.733872548478
08810|24698|/equities/air-canada|TSX|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975||127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794||146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475||150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475||150.24285844475|150.24285844475|150.24285844475|||150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475|150.24285844475
08811|24448|/equities/alamos-gold-inc|TSX|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943||107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|95.071608244538|95.071608244538|95.071608244538|95.071608244538||95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538||95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538||95.071608244538|95.071608244538|95.071608244538|||95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538|95.071608244538
08812|24458|/equities/alimentation-couche-tard-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.54925051495|108.54925051495|108.54925051495|108.54925051495|108.54925051495|108.54925051495
08813|24451|/equities/altagas-ltd|TSX|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295||138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295||138.51013813295|138.51013813295|138.51013813295|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235||135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235||135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715||146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527||133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527||133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.16448180527|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003||133.11922127003|133.11922127003|133.11922127003|||133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003|133.11922127003
08814|40471|/equities/altus-group-ltd|TSX|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892||98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892||98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347||108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|122.51680145466|133.84694538117|133.84694538117|133.84694538117|133.84694538117||133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117||133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|133.84694538117|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015||131.75597801015|131.75597801015|131.75597801015|||131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015|131.75597801015
08815|24455|/equities/arc-resources-ltd|TSX|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282||148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955||144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955||144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955||144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025||139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025||139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025||139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025||139.4134842025|139.4134842025|139.4134842025|||139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025
08816|991199|/equities/aritzia-inc|TSX|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|186.1685181146|222.09982834411||222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|222.09982834411|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|219.42937287621|171.79560537413|171.79560537413|171.79560537413|171.79560537413||171.79560537413|171.79560537413|171.79560537413|||171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413|171.79560537413
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||118.31014757241|118.31014757241|||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|||||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943||119.45350224943||119.45350224943|119.45350224943|119.45350224943||119.45350224943|119.45350224943||119.45350224943|119.45350224943|119.45350224943|119.45350224943||119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|||119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943||119.45350224943|119.45350224943|119.45350224943||119.45350224943||119.45350224943|119.45350224943|119.45350224943||119.45350224943|119.45350224943|118.95152680631|118.95152680631|118.95152680631|||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631||||118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631||||118.95152680631||118.95152680631|118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631||118.95152680631|118.95152680631|118.95152680631|||||118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|118.95152680631|||118.95152680631||118.95152680631||121.00744326742|121.00744326742|121.00744326742|121.00744326742
08818|24445|/equities/atco-ltd|TSX|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853
08819|24735|/equities/ats-automation-tooling-systems|TSX|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885||193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885||193.23308138885|193.23308138885|193.23308138885|193.23308138885|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751||214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|214.81321718751|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289||201.17176013289|201.17176013289|201.17176013289|||201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289|201.17176013289
08820|978804|/equities/aurora-cannabis|TSX|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051||97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|134.92042377187|134.92042377187||134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187||134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187||134.92042377187|134.92042377187|134.92042377187|||134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187|134.92042377187
08821|24750|/equities/badger-daylighting-ltd|TSX|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561||71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113||81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587||81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587||81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697||87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432||93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|93.288998479432|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453||101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|101.39006464453|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791||113.82294491791|113.82294491791|113.82294491791|||113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791|113.82294491791
08822|24477|/equities/scotiabank|TSX|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925||104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925||104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925||104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925||104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073||109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073||109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|113.02194476844|117.39978266398|117.39978266398||117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398||117.39978266398|117.39978266398|117.39978266398|||117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398|117.39978266398
08823|24472|/equities/birchcliff-energy-ltd|TSX|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788||262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788||262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788||262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342||256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|186.96922209394|186.96922209394|186.96922209394|186.96922209394||186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394||186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|186.96922209394|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746||204.96965740746|204.96965740746|204.96965740746|||204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746|204.96965740746
08824|24467|/equities/bombardier-inc|TSX|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758||293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|293.57900606758|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909||265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909||265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909||265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909||265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909||265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909||265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909||265.02279942909|265.02279942909|265.02279942909|||265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909|265.02279942909
08825|42741|/equities/boralex-inc.|TSX|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644||146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644||146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274||149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274||149.46745497274|149.46745497274|149.46745497274|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825||129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825||129.98865501825|129.98865501825|129.98865501825|||129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825|129.98865501825
08826|24466|/equities/brookfield-asset-management|TSX|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851||110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851||110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|110.19850525851|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471||104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471||104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|104.53282608471|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153||116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153||116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153|116.83039328153||116.83039328153|116.83039328153|116.83039328153|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|117.66345051115|123.82367851739|123.82367851739||123.82367851739|123.82367851739|123.82367851739|||123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739|123.82367851739
08827|24481|/equities/cae|TSX|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276||96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276||96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524||115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524||115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122||119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619||134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|134.90218353619|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187||143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187||143.83736036187|143.83736036187|143.83736036187|||143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187|143.83736036187
08828|24795|/equities/canaccord-financial-inc|TSX|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132
08829|24497|/equities/cibc|TSX|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775||108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775||108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|109.43372377699|116.26548359291|116.26548359291||116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291||116.26548359291|116.26548359291|116.26548359291|||116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291|116.26548359291
08830|42760|/equities/canadian-tire-corporation-limited|TSX|117.71143371836|117.71143371836|||||117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836|||117.71143371836|||117.71143371836||117.71143371836||||117.71143371836|117.71143371836||||117.71143371836||117.71143371836|||||117.71143371836||117.71143371836|117.71143371836||117.71143371836||||117.71143371836||117.71143371836||117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836||||117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836||||117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836||||117.71143371836|117.71143371836||117.71143371836||117.71143371836||||||||||||117.71143371836|117.71143371836|117.71143371836|117.71143371836|||117.71143371836|||117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|||||117.71143371836|||117.71143371836|117.71143371836|117.71143371836||117.71143371836|117.71143371836||117.71143371836||117.71143371836|||||||||||||||||117.71143371836|117.71143371836|||||117.71143371836|117.71143371836|117.71143371836|117.71143371836||117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836|117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836|||117.71143371836||117.71143371836|117.71143371836||||117.71143371836||117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836|117.71143371836|117.71143371836||117.71143371836|117.71143371836||117.71143371836||||117.71143371836|117.71143371836|||117.71143371836||117.71143371836|117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836||||117.71143371836|117.71143371836||117.71143371836|117.71143371836||||117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836|117.71143371836
08831|24509|/equities/canadian-utilities-ltd|TSX|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675||70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675||70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675||70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852||72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602||69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602||69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602||69.270755948602|69.270755948602|69.270755948602|||69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602
08832|24513|/equities/canadian-western-bank|TSX|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895||129.79996971895|129.79996971895|129.79996971895|||129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895|129.79996971895
08833|24486|/equities/canfor-corp|TSX|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513||143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|143.71819285513|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462||162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|162.50912271462|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854||159.40080697854|159.40080697854|159.40080697854|||159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854|159.40080697854
08834|24503|/equities/capital-power-corp|TSX|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332||133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696||124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696||124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696||124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159||110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159||110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159||110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159||110.64319287159|110.64319287159|110.64319287159|||110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159
08835|24505|/equities/capstone-mining-corp|TSX|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|360.81215993379|360.81215993379||360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379||360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|360.81215993379|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833||370.91972236833|370.91972236833|370.91972236833|||370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|370.91972236833|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353|402.52170112353
08836|42771|/equities/cargojet-inc.|TSX|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|114.39389976901|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729||126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729||126.63017342729|126.63017342729|126.63017342729|||126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729|126.63017342729
08837|24781|/equities/cascades-inc|TSX|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456||94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456||94.451960056456|94.451960056456|94.451960056456|||94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456|94.451960056456
08838|24484|/equities/ccl-industries-inc|TSX|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126||90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126||90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126||90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533||90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533||90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533||90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237||94.011307470237|94.011307470237|94.011307470237|||94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237|94.011307470237
08839|24495|/equities/celestica|TSX|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|169.67385218857|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515||180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|180.30269612515|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588||191.51798959588|191.51798959588|191.51798959588|||191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588|191.51798959588
08840|24512|/equities/cenovus-energy|TSX|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493||254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|269.13262357844||269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|313.88657085027|313.88657085027||313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027||313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315||181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315||181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315||181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315||181.02504749315|181.02504749315|181.02504749315|||181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198|131.15571136198
08841|24488|/equities/centerra-gold-inc|TSX|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125||121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125||121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125||121.36085563125|121.36085563125|121.36085563125|||121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125|121.36085563125
08842|42759|/equities/canadian-general-investments-ltd|TSX|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|176.8482356285|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106||162.6175719106|162.6175719106|162.6175719106||||162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106|162.6175719106
08843|24506|/equities/chartwell-seniors-housing|TSX|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543||98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|98.124117575543|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646||96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646||96.566499931646|96.566499931646|96.566499931646|||96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646|96.566499931646
08844|24483|/equities/cogeco-cable-inc|TSX|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392
08845|24541|/equities/firstservice|TSX|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|98.604241669112|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767||106.23854339767|106.23854339767|106.23854339767|||106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767|106.23854339767
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452||117.87741284452|117.87741284452|117.87741284452|||117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452|117.87741284452
08847|40463|/equities/constellation-software-inc|TSX|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|131.65361618981|131.65361618981|131.65361618981|131.65361618981||131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981||131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.65361618981|131.61018482882||131.61018482882|131.61018482882|131.61018482882|||131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882|131.61018482882
08848|1123081|/equities/converge-tech|TSX|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293||473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293||473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592||468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592||468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266||618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266||618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|712.49477937771|722.57469639239||722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239||722.57469639239|722.57469639239|722.57469639239|||722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239|722.57469639239
08849|24493|/equities/corus-entertainment-inc|TSX|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882||111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882||111.17118942882|111.17118942882|111.17118942882|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448||116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448||116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657||123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657||123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657||123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988||126.79522460988|126.79522460988|126.79522460988|||126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988|126.79522460988
08850|24502|/equities/crescent-point-energy-corp|TSX|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504||132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504||132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|155.84290577299|155.84290577299||155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299||155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689||126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689||126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442||95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442||95.91779421442|95.91779421442|95.91779421442|||95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|95.91779421442|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933|104.8476702933
08851|977870|/equities/ct-real-estate-investment-trust|TSX|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732||113.92923272732|113.92923272732|113.92923272732|113.92923272732|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773||114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773||114.1536864773|114.1536864773|114.1536864773|||114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773|114.1536864773
08852|24856|/equities/descartes-systems-group-inc|TSX|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962||143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659
08853|1162029|/equities/docebo-inc|TSX|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981
08854|24521|/equities/dollarama-inc|TSX|120.83972256858|120.83972256858|120.83972256858|120.83972256858|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594||127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699||99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699||99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699||99.106073103699|99.106073103699|99.106073103699|||99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699|99.106073103699
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|128.74127592836|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751||133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|133.25874746751|139.94680529244|139.94680529244|139.94680529244|139.94680529244||139.94680529244|139.94680529244|139.94680529244|||139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244|139.94680529244
08856|24515|/equities/dundee-reit|TSX|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174||90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174||90.516824282174|90.516824282174|90.516824282174|||90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174
08857|24522|/equities/dundee-precious-metals-inc|TSX|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064||82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064||82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064||82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064||82.864433387064|82.864433387064|82.864433387064|||82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064
08858|991134|/equities/ecn-capital-corp|TSX|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722||139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722||139.8454643722|139.8454643722|139.8454643722|139.8454643722|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732||132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562
08859|40485|/equities/element-financial-corp|TSX|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823||113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823||113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609||105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609||105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609||105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689||111.5675549689|111.5675549689|111.5675549689|||111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689|111.5675549689
08860|24528|/equities/emera-incorporated|TSX|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906||86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125||87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125||87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125||87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984||90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748||88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748||88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748||88.50597524748|88.50597524748|88.50597524748|||88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748|88.50597524748
08861|24529|/equities/empire-company-ltd|TSX|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685||95.28547672685|95.28547672685|95.28547672685|||95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685
08862|24524|/equities/endeavour-silver|TSX|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|245.25920489048|245.25920489048|245.25920489048||245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048||245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|245.25920489048|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974||280.57520607974|280.57520607974|280.57520607974|||280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974|280.57520607974
08863|24531|/equities/enerplus-corp|TSX|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272||540.37330339272|540.37330339272|540.37330339272|||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926
08864|951615|/equities/lowell-copper-ltd|TSX|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|90.599188058822|90.599188058822|90.599188058822|90.599188058822||90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822||90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|90.599188058822|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961||107.11909486961|107.11909486961|107.11909486961|||107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961|107.11909486961
08865|42842|/equities/equitable-group-inc.|TSX|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916||112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|112.56847298916|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277||120.43788435277|120.43788435277|120.43788435277|||120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277|120.43788435277
08866|1096521|/equities/ero-copper|TSX|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543||59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543||59.729974386543|59.729974386543|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848
08867|40486|/equities/exchange-income-corp|TSX|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981||76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981||76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643||72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572||73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|73.952409423572|79.319993375277|79.319993375277||79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277||79.319993375277|79.319993375277|79.319993375277|||79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277|79.319993375277
08868|24543|/equities/finning-international-inc|TSX|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154||167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|186.4086266147|186.4086266147|186.4086266147|186.4086266147||186.4086266147|186.4086266147|186.4086266147|186.4086266147|186.4086266147|186.4086266147|186.4086266147|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017||168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017||168.37103738017|168.37103738017|168.37103738017|||168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017|168.37103738017
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592||209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592||209.91640840592|209.91640840592|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918||244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918||244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499||285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499||285.82091860499|285.82091860499|285.82091860499|285.82091860499|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863||249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|249.33998534863|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091||233.24164688091|233.24164688091|233.24164688091|||233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091|233.24164688091
08870|24544|/equities/fortuna-silver-mines|TSX|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|111.0048468859|111.0048468859|111.0048468859|111.0048468859||111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859||111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|111.0048468859|110.19819609052|110.19819609052||110.19819609052|110.19819609052|110.19819609052|||110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052|110.19819609052
08871|24538|/equities/franco-nevada-corp|TSX|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522||149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522||149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522||149.74680841522|149.74680841522|149.74680841522|||149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522|149.74680841522
08872|24689|/equities/george-weston-ltd|TSX|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115||112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115||112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115||112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115||112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115||112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|112.44940499115|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689||105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689||105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|105.61207899689|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228||107.10186595228|107.10186595228|107.10186595228|||107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228|107.10186595228
08873|40487|/equities/gibson-energy-inc|TSX|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369||103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369||103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538
08874|24550|/equities/gildan-activewear|TSX|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808||161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906|161.69901949906
08875|42830|/equities/easyhome-ltd.|TSX|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838
08876|24553|/equities/great-west-lifeco-inc|TSX|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072||127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072||127.89465825072|127.89465825072|127.89465825072|127.89465825072|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318||125.84434554318|125.84434554318|125.84434554318|||125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318|125.84434554318
08877|24556|/equities/h-r-reit|TSX|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988||113.18325795988|113.18325795988|113.18325795988|||113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988|113.18325795988
08878|24555|/equities/home-capital-group-inc|TSX|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674
08879|24554|/equities/hudbay-minerals|TSX|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454||121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454||121.07046364454|121.07046364454|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519||123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519||123.08890442519|123.08890442519|123.08890442519|||123.08890442519|123.08890442519|123.08890442519|123.08890442519|123.08890442519|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443|136.59849564443
08880|960802|/equities/hydro-one-limited|TSX|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042||101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042||101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042||101.75908576042|101.75908576042|101.75908576042|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729||105.1871344729|105.1871344729|105.1871344729|||105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729|105.1871344729
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191||131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999||139.51773797999|139.51773797999|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861||121.81683062861|121.81683062861|121.81683062861|||121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861|121.81683062861
08882|24562|/equities/iamgold|TSX|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|98.567042487219||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219||98.567042487219|98.567042487219|98.567042487219|||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|82.857298661078|82.857298661078
08883|24561|/equities/igm-financial-inc|TSX|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425||110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967||118.50502663967|118.50502663967|118.50502663967|||118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967|118.50502663967
08884|24956|/equities/innergex-renewable-energy-inc|TSX|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703||139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658|133.53102577658||142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922||142.50149487922|142.50149487922|142.50149487922|||142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922|142.50149487922
08885|24560|/equities/intact-financial-corp|TSX|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635||93.939920804635|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882||93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882||93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378||95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378||95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|88.794550801079||88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079||88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079||88.794550801079|88.794550801079|88.794550801079|||88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079|88.794550801079
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264||189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373||121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373||121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373||121.71652173373|121.71652173373|121.71652173373|||121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373|121.71652173373
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942||90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942||90.211676755942|90.211676755942|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924||90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924||90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924||90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|102.05001667785|102.05001667785|102.05001667785|102.05001667785||102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|102.05001667785|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661||109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|109.92859939661|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674||93.26020326674|93.26020326674|93.26020326674|||93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674
08889|1029161|/equities/jamieson-wellness|TSX|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343||128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343||128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343||128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987||130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987||130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729||133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729|133.42042145729||133.42042145729|133.42042145729|133.42042145729|||133.42042145729|133.42042145729|133.42042145729|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116|129.80913142116
08890|980227|/equities/k92-mining-inc|TSX|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|195.35396291984|195.35396291984|195.35396291984||195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984||195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644||263.08506166644|263.08506166644|263.08506166644|||263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644|263.08506166644
08891|24570|/equities/keyera-corp|TSX|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995||121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|127.49689539898|127.49689539898||127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898||127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898||127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859||129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186||127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|127.38002887186|130.60197971134||130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134||130.60197971134|130.60197971134|130.60197971134|||130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134|130.60197971134
08892|959119|/equities/kinaxis-inc|TSX|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833||150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833||150.34993790833|150.34993790833|150.34993790833|||150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833|150.34993790833
08893|42810|/equities/crocodile-gold-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|97.855665022565|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195||105.77847262195|105.77847262195|105.77847262195|||105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195|105.77847262195
08894|24573|/equities/laurentian-bank-of-canada|TSX|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514||132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514||132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551||133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551||133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932||129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932||129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|132.63392239057||132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|132.63392239057|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968||125.48503968|125.48503968|125.48503968|||125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968|125.48503968
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481||105.45339206481|105.45339206481|105.45339206481|||105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481|105.45339206481
08896|24576|/equities/linamar-corp|TSX|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961||158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905||155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905||155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.72284835922||155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922||155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922||155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922||155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248||162.49227660248|162.49227660248|162.49227660248|||162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248|162.49227660248
08897|42940|/equities/lithium-americas-corp|TSX|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429||174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968||150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968||150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968||150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899||189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899||189.09112216899|189.09112216899|189.09112216899|189.09112216899|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849||190.42600848849|190.42600848849|190.42600848849|||190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849|190.42600848849
08898|24572|/equities/loblaw-companies-ltd|TSX|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919||136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919||136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|136.16643404919|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893||120.25756126893|120.25756126893|120.25756126893|||120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893|120.25756126893
08899|24578|/equities/lundin-mining|TSX|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575||125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121||167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|143.93397691564|143.93397691564|143.93397691564|143.93397691564||143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564||143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564||143.93397691564|143.93397691564|143.93397691564|||143.93397691564|143.93397691564|143.93397691564|143.93397691564|143.93397691564|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768|158.27704250768
08900|24584|/equities/maple-leaf-foods-inc|TSX|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|134.46231537171|134.46231537171||134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171||134.46231537171|134.46231537171|134.46231537171|||134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171|134.46231537171
08901|25012|/equities/martinrea-international-inc|TSX|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033||105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033||105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582||103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|103.93869563582|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844||107.89409308844|107.89409308844|107.89409308844|||107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844|107.89409308844
08902|24582|/equities/meg-energy-corp|TSX|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164||393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958||308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958||308.63328719958|308.63328719958|308.63328719958|||308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958|308.63328719958
08903|24591|/equities/methanex|TSX|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241||248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241||248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838||302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723||264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723||264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723||264.86750858723|264.86750858723|264.86750858723|||264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723|264.86750858723
08904|42985|/equities/mty-food-group-inc.|TSX|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307||129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958||117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|117.82150623958|126.04465984807||126.04465984807|126.04465984807|126.04465984807|||126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807|126.04465984807
08905|24590|/equities/mullen-group-ltd|TSX|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343||185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343||185.02990354343|185.02990354343|185.02990354343|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234||156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234||156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234||156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|167.20016491107|167.20016491107|167.20016491107|167.20016491107|167.20016491107|167.20016491107||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251||157.86706408251|157.86706408251|157.86706408251|||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251
08906|24592|/equities/national-bank-of-canada|TSX|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143||153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333||161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571||160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571||160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418||161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418||161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146||164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146||164.92353614146|164.92353614146|164.92353614146|||164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146|164.92353614146
08907|49233|/equities/nexgen-energy-ltd.|TSX|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121||222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|216.21946102433|216.21946102433|216.21946102433||216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433||216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|216.21946102433|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741||248.65101259741|248.65101259741|248.65101259741|||248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741|248.65101259741
08908|42990|/equities/new-flyer-industries-inc|TSX|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526||92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526||92.092283430526|92.092283430526|92.092283430526|||92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526|92.092283430526
08909|24600|/equities/northland-power-inc|TSX|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065||89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065||89.858165119065|89.858165119065|89.858165119065|||89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065|89.858165119065
08910|24606|/equities/oceanagold-corp|TSX|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701||175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022||125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022||125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022||125.10835519022|125.10835519022|125.10835519022|||125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022|125.10835519022
08911|960813|/equities/organigram-holdings-inc|TSX|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789||65.061715727789|65.061715727789|65.061715727789|||65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789|65.061715727789
08912|42743|/equities/braeval-mining-corporation|TSX|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804||79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947||98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947|98.954334289947||98.954334289947|98.954334289947|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248||79.447571949248|79.447571949248|79.447571949248|||79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248|79.447571949248
08913|40498|/equities/parex-resources-inc|TSX|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141||219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141||219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|235.32801151626|235.32801151626||235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626||235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705||236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705||236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694||204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694||204.26270185694|204.26270185694|204.26270185694|||204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694
08914|24618|/equities/parkland-fuel-corp|TSX|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997||109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|108.64761738539|108.64761738539|108.64761738539|108.64761738539||108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539|108.64761738539||116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766||116.14352017766|116.14352017766|116.14352017766|||116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766|116.14352017766
08915|24623|/equities/power-corp-of-canada|TSX|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137||121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137||121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897||124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897||124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914||133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914||133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914||133.54744153914|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|140.27650550838|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355||146.81413912355|146.81413912355|146.81413912355|||146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355|146.81413912355
08916|943642|/equities/prairiesky-royalty-ltd|TSX|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957||144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737||120.22116412737|120.22116412737|120.22116412737|||120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737|120.22116412737
08917|25066|/equities/premium-brands-holdings-corp|TSX|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|119.16675609481|119.16675609481|119.16675609481|119.16675609481||119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|119.16675609481|127.21433492197||127.21433492197|127.21433492197|127.21433492197|||127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197|127.21433492197
08918|25099|/equities/pretium-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536||169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|169.8980311536|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626||179.79388667626|179.79388667626|179.79388667626|||179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|179.79388667626|124.55499288271
08919|24632|/equities/quebecor-inc|TSX|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832||83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|83.757451217832|90.963586543835|90.963586543835||90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|90.963586543835|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421||91.689769518421|91.689769518421|91.689769518421|||91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421|91.689769518421
08920|1029163|/equities/real-matters|TSX|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798||105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798||105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959
08921|43058|/equities/richelieu-hardware-ltd.|TSX|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345||154.69776596345|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149||155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149||155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149||155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503
08922|24642|/equities/russel-metals-inc|TSX|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116||142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116||142.54254121116|142.54254121116|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271||136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271||136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271||136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816||138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|138.35418735816|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|146.07729388591|153.52962172441||153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441||153.52962172441|153.52962172441|153.52962172441|||153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441|153.52962172441
08923|24645|/equities/saputo-inc|TSX|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278||84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|84.434166649278|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924||92.1237347924|92.1237347924|92.1237347924|||92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924|92.1237347924
08924|25146|/equities/seabridge-gold-inc|TSX|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|144.10981007665|144.10981007665|144.10981007665||144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665||144.10981007665|144.10981007665|144.10981007665|144.10981007665|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724||165.53649907724|165.53649907724|165.53649907724|||165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|165.53649907724|146.86939852475
08925|24650|/equities/shaw-communications|TSX|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|162.13660736825|162.13660736825|162.13660736825|162.13660736825||162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825||162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268||162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268||162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|162.22907794268|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114||157.40462615114|157.40462615114|157.40462615114|||157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114|157.40462615114
08926|24988|/equities/leisureworld-senior-care-corp|TSX|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468||95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468||95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468||95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923||98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923||98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|98.144399090923|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025||100.48571628025|100.48571628025|100.48571628025|||100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025|100.48571628025
08927|24659|/equities/silvercorp-metals|TSX|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|197.40147054476|197.40147054476|197.40147054476||197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476||197.40147054476|197.40147054476|197.40147054476|197.40147054476|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793||234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793||234.69055097793|234.69055097793|234.69055097793|||234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793|234.69055097793
08928|978638|/equities/silvercrest-metals-inc|TSX|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674||54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134||65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058||75.997024584058|75.997024584058|75.997024584058|||75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058|75.997024584058
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292||249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292||249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|269.07660027452||269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452||269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452||269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452||269.07660027452|269.07660027452|269.07660027452|||269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|261.17856060191
08930|24654|/equities/snc-lavalin-group-inc|TSX|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198||84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562||91.554089707562|91.554089707562|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766||87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766||87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766||87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322||94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|94.804931094322|96.723933943766||96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766||96.723933943766|96.723933943766|96.723933943766|||96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766|96.723933943766
08931|958361|/equities/spin-master-corp|TSX|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727||180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|194.58586142269|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285||212.76678303285|212.76678303285|212.76678303285|||212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|212.76678303285|213.2658250635
08932|24657|/equities/stantec|TSX|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171||149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171||149.68685656171|149.68685656171|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792||142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792||142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431||147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431||147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431||147.55304732431|147.55304732431|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|154.76185450725|142.31236851|142.31236851|142.31236851|142.31236851||142.31236851|142.31236851|142.31236851|||142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851|142.31236851
08933|1055997|/equities/stelco|TSX|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148||601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148||601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148||601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148||601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148||601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658||482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658||482.34135580658|482.34135580658|482.34135580658|||482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658|482.34135580658
08934|43085|/equities/stella-jones-inc.|TSX|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732||132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752||121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|121.34664112752|127.8221091785||127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|127.8221091785|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612||133.55007175612|133.55007175612|133.55007175612|||133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612|133.55007175612
08935|945165|/equities/summit-industrial-income|TSX|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694||119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|119.81172334694|127.22918482207||127.22918482207|127.22918482207|127.22918482207|||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207
08936|24651|/equities/sun-life-financial|TSX|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|121.90767425866|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859||123.72519740859|123.72519740859|123.72519740859|||123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859|123.72519740859
08937|31160|/equities/sunopta-inc|TSX|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903||458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|330.48186458494|330.48186458494|330.48186458494|330.48186458494||330.48186458494|330.48186458494|330.48186458494|||330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494|330.48186458494
08938|24655|/equities/superior-plus-corp|TSX|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849||130.34070817849|130.34070817849|130.34070817849|||130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849|130.34070817849
08939|24671|/equities/transforce-inc|TSX|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694||246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|218.4123904257|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311||237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|237.28097343311|261.88507635683|261.88507635683||261.88507635683|261.88507635683|261.88507635683|||261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683|261.88507635683
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876|109.32518186876||109.32518186876|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107||113.70391982107|113.70391982107|113.70391982107|||113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107|113.70391982107
08941|25220|/equities/torex-gold-resources-inc|TSX|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105||56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105||56.469758120105|56.469758120105|56.469758120105|56.469758120105|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862||53.672508080862|53.672508080862|53.672508080862|||53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862|53.672508080862
08942|24675|/equities/toromont-industries-ltd|TSX|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877||117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877||117.83461515877|117.83461515877|117.83461515877|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812||120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812||120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812||120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486||116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486|116.54861517486||116.54861517486|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121||120.94872997121|120.94872997121|120.94872997121|||120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121|120.94872997121
08943|24668|/equities/toronto-dominion-bank|TSX|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727||120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727||120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727||120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666||126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666||126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|127.10650040792|127.10650040792||127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792||127.10650040792|127.10650040792|127.10650040792|||127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792|127.10650040792
08944|24678|/equities/tourmaline-oil-corp|TSX|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916||191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084||208.03319782084|208.03319782084|208.03319782084|||208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084|208.03319782084
08945|43104|/equities/transalta-renewables-inc.|TSX|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055||156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055||156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165||156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165||156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165||156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|148.41031221611|148.41031221611|148.41031221611||148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611||148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611||148.41031221611|148.41031221611|148.41031221611|||148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611|148.41031221611
08946|1011025|/equities/trisura-group-ltd|TSX|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014||251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639||270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639||270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244||310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244||310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|310.32089709244|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|360.34382718182|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335||387.32904150335|387.32904150335|387.32904150335|||387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335|387.32904150335
08947|24566|/equities/turquoise-hill-resources|TSX|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544||75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544||75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544||75.879039350544|75.879039350544|75.879039350544|||75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544|75.879039350544
08948|24682|/equities/vermilion-energy-inc|TSX|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|345.67132955332|345.67132955332||345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332||345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379||372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379||372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208||193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208||193.88564208|193.88564208|193.88564208|||193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208|193.88564208
08949|43133|/equities/village-farms-international-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.85444300589|207.85444300589|207.85444300589|||207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589|207.85444300589
08950|976223|/equities/movarie-capital-ltd|TSX|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447||75.083514939447|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031||90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|80.888940173397|80.888940173397|80.888940173397|80.888940173397||80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397||80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|80.888940173397|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039||88.288390152039|88.288390152039|88.288390152039|||88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039|88.288390152039
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005||188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005||188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387||188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387||188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186||204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|204.24915334186|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604||196.36887056604|196.36887056604|196.36887056604|||196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604|196.36887056604
08953|25241|/equities/whitecap-resources-inc|TSX|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626||177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357||203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357||203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357||203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914||207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792
08954|43147|/equities/winpak-ltd.|TSX|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805||115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805||115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354||111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354||111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.27600036345|111.27600036345|111.27600036345||111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345||111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657||105.46388562657|105.46388562657|105.46388562657|||105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657|105.46388562657
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036||149.14667266036|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927||151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|151.95144492927|141.57142784004|141.57142784004|141.57142784004|141.57142784004||141.57142784004|141.57142784004|141.57142784004|||141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004|141.57142784004
08957|951635|/equities/tweed-marijuana-inc|TSX|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107||105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552||138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552||138.20295182552|138.20295182552|138.20295182552|||138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552|138.20295182552
08958|1055210|/equities/barrick-gold-corp.|TSX|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|78.158525322204|83.417141950781|83.417141950781|83.417141950781||83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781|83.417141950781||83.417141950781|83.417141950781|83.417141950781|83.417141950781|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983||92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983||92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983||92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|92.000818297983|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894||77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894||77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894||77.305115786894|77.305115786894|77.305115786894|||77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894|77.305115786894
08959|24589|/equities/metro-inc|TSX|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313||90.053473087313|90.053473087313|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305||95.995600775305|95.995600775305|95.995600775305|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743||98.688147031743|98.688147031743|98.688147031743|||98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743|98.688147031743
08960|24473|/equities/bank-of-montreal-financial-group|TSX|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518||126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295||131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|135.83875730191||135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905||132.73929476905|132.73929476905|132.73929476905|||132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905
08961|24453|/equities/algonquin-power---utilities-corp|TSX|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178||90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178||90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884||97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909||93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909||93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|93.353579568909|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197||95.760029100197|95.760029100197|95.760029100197|||95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197|95.760029100197
08962|24469|/equities/bce|TSX|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228||112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228||112.33320150228|112.33320150228|112.33320150228|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309||115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309||115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309||115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385||114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|114.67732281385|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084||112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|112.11986861084|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998||111.23554601998|111.23554601998|111.23554601998|||111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998|111.23554601998
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|252.15842977815|252.15842977815|252.15842977815|252.15842977815||252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815||252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815||252.15842977815|252.15842977815|252.15842977815|||252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815|252.15842977815
08964|25153|/equities/sprott-inc|TSX|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007||325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|269.69131956281|269.69131956281|269.69131956281||269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281||269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281||269.69131956281|269.69131956281|269.69131956281|||269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|269.69131956281|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519|241.89514809519
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441
08966|24498|/equities/canadian-natural-resources|TSX|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063||273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063||273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063||273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063||273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769||296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749||204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749||204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749||204.85245953749|204.85245953749|204.85245953749|||204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|204.85245953749|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596|168.91704696596
08967|1164007|/equities/dye-durham-ltd|TSX|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819||239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819||239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819||239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819||239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374||249.82630257374|249.82630257374|249.82630257374|||249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374|249.82630257374
08968|42839|/equities/enghouse-systems-limited|TSX|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908||162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908||162.37506853908|162.37506853908|162.37506853908|||162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908|162.37506853908
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072||127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072||127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072||127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167||119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|119.14551574167|122.81017125182|122.81017125182||122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|122.81017125182|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169||108.31540390169|108.31540390169|108.31540390169|||108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169|108.31540390169
08970|24952|/equities/international-forest-products-ltd|TSX|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411||186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|186.12630713411|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679||207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|207.8555235679|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221||175.16456146221|175.16456146221|175.16456146221|||175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221|175.16456146221
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913
08972|1123415|/equities/lightspeed-pos|TSX|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303||277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303||277.7814395303|277.7814395303|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422||337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422||337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815||361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815||361.20374337815|361.20374337815|361.20374337815|361.20374337815|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532||376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532||376.70123206532|376.70123206532|376.70123206532|||376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532|376.70123206532
08973|1166355|/equities/nuvei|TSX|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|125.91728397116|125.91728397116||125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116||125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116||125.91728397116|125.91728397116|125.91728397116|||125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116|125.91728397116
08974|24605|/equities/onex-corp|TSX|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132||114.45922079132|114.45922079132|114.45922079132|||114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132|114.45922079132
08975|24608|/equities/open-text|TSX|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674
08976|24680|/equities/transcanada-corp|TSX|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634||104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039||106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304||109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|109.81404415304|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696||97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696||97.196912890696|97.196912890696|97.196912890696|||97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696|97.196912890696
08977|24603|/equities/north-west-company-inc|TSX|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239||103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239||103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328||101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328|101.40464906328||101.40464906328|101.40464906328|101.40464906328|||101.40464906328|101.40464906328|101.40464906328|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888|104.54734216888
08978|24679|/equities/thomson-reuters-corp|TSX|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232||141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232||141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|141.05959814232|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338||127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338||127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338||127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|127.0486707338|130.29296557666|130.29296557666|130.29296557666|130.29296557666||130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666||130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666||130.29296557666|130.29296557666|130.29296557666|||130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|130.29296557666|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419|127.89995737419
08979|43109|/equities/tricon-capital-group-inc|TSX|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|125.27537333031|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839||131.31590495839|131.31590495839|131.31590495839|||131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839|131.31590495839
08980|24691|/equities/westshore-terminals-invest-corp|TSX|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|152.07636976577|152.07636976577|152.07636976577||152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577||152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924||133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924||133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924||133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924||133.04553625924|133.04553625924|133.04553625924|||133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924
08981|998086|/equities/canada-goose-holdings-inc|TSX|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797||99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333||117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042||132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042||132.31181421042|132.31181421042|132.31181421042|||132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042|132.31181421042
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208||138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208||138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781||137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781||137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791||162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791||175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296||175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296||175.80802342296|175.80802342296|175.80802342296|||175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296|175.80802342296
08983|24470|/equities/boardwalk-reit|TSX|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754||179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754||179.90378865754|179.90378865754|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925||169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925||169.77829776925|169.77829776925|169.77829776925|||169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925|169.77829776925
08984|24777|/equities/boyd-group-income-fund|TSX|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644||114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468||97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468||97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468||97.647056408468|97.647056408468|97.647056408468|||97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468|97.647056408468
08985|985736|/equities/brookfield-business-partners|TSX|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923||55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923||55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079||52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079||52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079||52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|56.716453283437|56.716453283437|56.716453283437|56.716453283437||56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437|56.716453283437||56.716453283437|56.716453283437|56.716453283437|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916||60.205353519916|60.205353519916|60.205353519916|||60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916|60.205353519916
08986|42747|/equities/brookfield-infrastructure-partners|TSX|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792||100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792||100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792||100.29686850792|100.29686850792|100.29686850792|||100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792|100.29686850792
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126||92.816972976126|92.816972976126|92.816972976126||92.816972976126|92.816972976126||92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126||92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126||92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|92.55227347399|94.212294095961|94.212294095961||94.212294095961||94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|94.212294095961|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592||95.804565982592|95.804565982592|95.804565982592||||95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592|95.804565982592
08989|24482|/equities/canadian-apartment-properties-reit|TSX|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849||103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849||103.02472363849|103.02472363849|103.02472363849|||103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849|103.02472363849
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121||101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121||101.08125874121|101.08125874121|101.08125874121|101.08125874121|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352||98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352||98.066694219352|98.066694219352|98.066694219352|||98.066694219352|98.066694219352|98.066694219352|98.066694219352|98.066694219352|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294|97.444995150294
08991|24501|/equities/canadian-pacific?cid=24501|TSX|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202||105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|105.07372462202|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429||107.71599805429|107.71599805429|107.71599805429|||107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429|107.71599805429
08992|42784|/equities/choice-properties-reit|TSX|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486||95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486||95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|95.404478953486|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226||98.530863244226|98.530863244226|98.530863244226|||98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226|98.530863244226
08993|24822|/equities/crombie-reit|TSX|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746||104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746||104.20665939746|104.20665939746|104.20665939746|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747||108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|108.94403840747|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175||114.64535175|114.64535175|114.64535175|||114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175|114.64535175
08994|24527|/equities/eldorado-gold-corp.|TSX|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.65410106048|94.65410106048|94.65410106048||94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048||94.65410106048|94.65410106048|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479||114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479||114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479||114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468||102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468||102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468||102.12926439468|102.12926439468|102.12926439468|||102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468|102.12926439468
08995|24534|/equities/first-capital-realty-inc|TSX|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016||90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|90.54173951016|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351||95.724250428351|95.724250428351|95.724250428351|||95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351|95.724250428351
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125||179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125||179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206|180.56574395206
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329||115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.99896858948||115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|132.56721970867|132.56721970867||132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867||132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827||130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098||130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|130.66981521098|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543||110.34158500543|110.34158500543|110.34158500543|||110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543|110.34158500543
08998|40490|/equities/interrent-reit|TSX|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902
08999|24969|/equities/killam-properties-inc|TSX|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746||109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746||109.65153213746|109.65153213746|109.65153213746|109.65153213746|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624||104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624||104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624||104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496||106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496||106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|106.79217306496|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578||104.02814524578|104.02814524578|104.02814524578|||104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578|104.02814524578
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|104.62400968835|104.62400968835|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572||104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572||104.45375007572|104.45375007572|104.45375007572|104.45375007572|104.45375007572|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451||102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451||102.22060088451|102.22060088451|102.22060088451|||102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451|102.22060088451
09002|941685|/equities/osisko-gold-ro|TSX|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081||114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|114.29473025081|123.38046790752|123.38046790752||123.38046790752|123.38046790752|123.38046790752|||123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752|123.38046790752
09003|24624|/equities/pembina-pipeline-corp|TSX|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258||117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258||117.5532653258|117.5532653258|117.5532653258|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918||121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918||121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487||123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048||103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048||103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|103.64720969048|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172||107.64403262172|107.64403262172|107.64403262172|||107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172|107.64403262172
09004|24468|/equities/primo-water-corp?cid=24468|TSX|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795||98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262||105.23788019262|105.23788019262|105.23788019262|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868||103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868||103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868||103.8586374868|103.8586374868|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073||114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073||114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788||121.93597649788|121.93597649788|121.93597649788|||121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788|121.93597649788
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568
09006|24514|/equities/calloway-reit|TSX|86.32662599487|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157||86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157||86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163||85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163||85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163||85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583||85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583||85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|85.611513232583|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724||88.549588581724|88.549588581724|88.549588581724|||88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724|88.549588581724
09007|976225|/equities/teck-resources-ltd-a|TSX|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148||112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984
09008|24662|/equities/telus-corp|TSX|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576
09009|24663|/equities/transalta|TSX|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208||110.15030876208|110.15030876208|110.15030876208|||110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208|110.15030876208
09010|24665|/equities/transcontinental-inc|TSX|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416||117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|117.49707365982||117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982||117.49707365982|117.49707365982|117.49707365982|||117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982|117.49707365982
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|97.126254394083|97.126254394083|97.126254394083||97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083||97.126254394083|97.126254394083|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048||113.0588321048|113.0588321048|113.0588321048|||113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048
09012|24480|/equities/b2gold?cid=24480|TSX|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|116.52497009299|116.52497009299|116.52497009299||116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|106.26048463807|106.26048463807|106.26048463807|106.26048463807||106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807||106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807||106.26048463807|106.26048463807|106.26048463807|||106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807|106.26048463807
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802||156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802||156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149
09014|24683|/equities/valeant-pharma?cid=24683|TSX|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328||81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328||81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328||81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328||81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523||83.535371293523|83.535371293523|83.535371293523|||83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523|83.535371293523
09015|42751|/equities/brp-inc?cid=42751|TSX|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215||322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215||322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|322.65935654215|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844||350.21801189844|350.21801189844|350.21801189844|||350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844|350.21801189844
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218||136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008||146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008||146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011||172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527||140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527||140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|140.6895935527|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122||153.46225722122|153.46225722122|153.46225722122|||153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122|153.46225722122
09017|24492|/equities/ci-financial-corp|TSX|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314
09018|962584|/equities/cronos?cid=962584|TSX|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515||91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515||91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|108.07686170858|129.38378311136||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136||129.38378311136|129.38378311136|129.38378311136|||129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136|129.38378311136
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931||110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931||110.20981068931|110.20981068931|110.20981068931|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612||114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612||114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804||117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952||115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952||115.86410801952|115.86410801952|115.86410801952|115.86410801952|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574||108.81711185574|108.81711185574|108.81711185574|||108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|105.04873310351|105.04873310351|105.04873310351||105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351||105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|105.04873310351|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369||120.74150673369|120.74150673369|120.74150673369|||120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369|120.74150673369
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055||153.24704598055|153.24704598055|153.24704598055|||153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055|153.24704598055
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236||98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236||98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236||98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|107.1675869633|107.1675869633|107.1675869633|107.1675869633||107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633||107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|107.1675869633|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115||115.54207668115|115.54207668115|115.54207668115|||115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115|115.54207668115
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462||95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371||108.68739506371|108.68739506371|108.68739506371|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639||113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639||113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329||135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|156.63545621426|156.63545621426|156.63545621426|156.63545621426||156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|156.63545621426|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237||154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237||154.433238237|154.433238237|154.433238237|||154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237|154.433238237
09024|24586|/equities/magna-international?cid=24586|TSX|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983||121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983||121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192||124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192||124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275||137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275||137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275||137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026||144.20743750026|144.20743750026|144.20743750026|||144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026|144.20743750026
09025|24598|/equities/new-gold-inc?cid=24598|TSX|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|113.19347694721||113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721||113.19347694721|113.19347694721|113.19347694721|||113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721|113.19347694721
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683||99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683||99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631
09027|1057244|/equities/nutrien?cid=1057244|TSX|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443||138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443||138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443||138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826||102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826||102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826|102.12703553826||100.38732322674|100.38732322674|100.38732322674|||100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674|100.38732322674
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137||110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137||110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193||130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193||130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193||130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|115.30839453379|115.30839453379|115.30839453379||115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379||115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|115.30839453379|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|131.22761671782|143.60178229849|143.60178229849||143.60178229849|143.60178229849|143.60178229849|||143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849|143.60178229849
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166||107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166||107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|107.81140804166|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801||111.56328118801|111.56328118801|111.56328118801|||111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|111.56328118801|119.09102487005
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197||110.27908777197|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582||115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437||119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437||119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877||124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877||124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877||124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586||115.02940098586|115.02940098586|115.02940098586|||115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586|115.02940098586
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|147.69294169906|147.69294169906|147.69294169906||147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906||147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|147.69294169906|159.6404316|159.6404316||159.6404316|159.6404316|159.6404316|||159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316|159.6404316
09032|25152|/equities/shopify-inc?cid=25152|TSX|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|162.89681965307|162.89681965307||162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307||162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307||162.89681965307|162.89681965307|162.89681965307|||162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307|162.89681965307
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092||87.076721292092|87.076721292092|87.076721292092|||87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092|87.076721292092
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967||169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967||169.95788111967|169.95788111967|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252||180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252||180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018||164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436||174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|174.92206164436|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703||165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|165.41093299703|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288||161.0026796288|161.0026796288|161.0026796288|||161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288|161.0026796288
09035|1170093|/equities/telus-international?cid=1170093|TSX|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692||110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692||110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498||114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498||114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498||114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498||114.498|114.498|114.498|||114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615||73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615||73.30418615|73.30418615|73.30418615|||73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615|73.30418615
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253||103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253||103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253||103.55704816253|103.55704816253|103.55704816253|||103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|103.55704816253|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404|101.41714637404
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666||493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666||493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|137.56659207179|137.56659207179|137.56659207179||137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304||133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304||133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|133.45816253304|147.94657014759|147.94657014759||147.94657014759|147.94657014759|147.94657014759|||147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759|147.94657014759
09040|24542|/equities/fortis-inc|TSX|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902||81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902||81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673||85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075||82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075||82.162406865075|82.162406865075|82.162406865075|82.162406865075|82.162406865075|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094||85.912486919094|85.912486919094|85.912486919094|||85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094|85.912486919094
09041|24637|/equities/riocan-reit|TSX|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|135.95680553714|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068||126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|126.76786353068|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258||131.37927612258|131.37927612258|131.37927612258|||131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258|131.37927612258
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962||69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328||||77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.601891404328|77.095374791945|77.095374791945|77.095374791945||77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945|77.095374791945
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035||122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|141.555038482|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196||||151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|151.40547894196|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721||125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721|125.8304416721
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|||95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986||117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986||||117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986||117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986|117.96634053986
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024||101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024||101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|102.72902305362|102.72902305362|102.72902305362|102.72902305362||102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362||||102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362||102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109|111.4717526109
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077||246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|||264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539||264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135||300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135||||300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135||300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823||243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284||231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284||231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284||||231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|231.35694888284|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866||238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866|238.91132497866
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709||123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087||||125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449||135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449|135.12876330449
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892||102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|102.81839830892|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|104.77667435257|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|105.70369576442|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183||120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183||||120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|120.20525810183|141.17546109251||141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251|141.17546109251
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|||184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|184.22382966314|184.22382966314|184.22382966314|184.22382966314||184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314||||184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147||194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147|194.23058964147
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219||88.973921239219|88.973921239219|88.973921239219|88.973921239219||88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|||88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777||93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|93.914492695777|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928|99.966462324928||||99.966462324928|99.966462324928|99.966462324928|99.966462324928|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948||101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948|101.36735922948
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864||119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864||119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286||119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443||124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443||||124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|124.28181927443|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656||126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656|126.68503437656
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674||118.35078138674|118.35078138674|118.35078138674|118.35078138674||118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|||118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701||121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701||||121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701||121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762||84.108096503762|84.108096503762|84.108096503762|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821||89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821||89.756471238821|89.756471238821||89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821||89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078||||88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078||88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078|88.229223382078
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367||152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367||152.37994723367|152.37994723367|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||||156.45882890318|156.45882890318|156.45882890318|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997||173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997|173.00311697997
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719||196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719||196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|196.13013994719|193.82555410884|193.82555410884|193.82555410884|193.82555410884||193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|193.82555410884|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|195.73791352397|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228||198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228||||198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228||198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228|198.470857228
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364||264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561|294.85564254561||||294.85564254561|294.85564254561|294.85564254561|294.85564254561|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266||279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266|279.39133230266
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142||84.639803420142|84.639803420142|84.639803420142|84.639803420142||84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|||84.639803420142|84.639803420142|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287||86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233||96.469465161233|96.469465161233|96.469465161233|96.469465161233|96.469465161233|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101|97.724244460101||||97.724244460101|97.724244460101|97.724244460101|97.724244460101|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692|101.23822318692||101.23822318692|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057|104.0068865057
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066||68.505440592066|68.505440592066|68.505440592066|68.505440592066||68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|||68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324||73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248||||79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248||79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248|79.793587183248
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571||97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571||97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|105.13424200747|105.13424200747|105.13424200747|105.13424200747||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747||||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|76.789243575041|76.789243575041|76.789243575041|76.789243575041||76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|83.695822879017|92.21765651783|92.21765651783|92.21765651783|92.21765651783||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783||||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783||92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783|92.21765651783
09062|1176172|/equities/krafton|KRX300/KOSPI|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597||81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597||81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|100|100|100|100
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653||708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786||||631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|631.68556039786|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234||714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234|714.09174813234
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009|97.858644446009
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731||213.02285670731|213.02285670731|213.02285670731|213.02285670731||213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731||213.02285670731|213.02285670731|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141||217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|208.91292387018|208.91292387018||208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018||208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018||||208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|208.91292387018|214.9066709222|214.9066709222|214.9066709222||214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222|214.9066709222
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243||137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|||149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|149.94288975519|178.36541932456|178.36541932456||178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456|178.36541932456
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161||121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161||||121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161||121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161|121.47048673161
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895||113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895||113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875||121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875||121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875||||121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|121.49810694875|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991||130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991|130.70215252991
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153||98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153||98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|100.28631319023|100.28631319023|100.28631319023|100.28631319023||100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735||96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735||||96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|96.162850174735|99.524797845972|99.524797845972|99.524797845972||99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972|99.524797845972
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139||97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|||97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986||102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986||102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582||102.22009429582|102.22009429582|102.22009429582|102.22009429582|102.22009429582|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651||||101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651|101.06392301651||101.06392301651|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728||142.13688204728|142.13688204728||142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123||138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123||138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123||||138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123||138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123|138.63631509123
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366||480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366||480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|454.06474762384|454.06474762384|454.06474762384|454.06474762384||454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384||||454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384||454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384|454.06474762384
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609||122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609||122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241||119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241||||119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|119.52964515241|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102||123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102|123.821291102
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253||75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106||||86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106||86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545
09077|43507|/equities/kt-corporation|KRX300/KOSPI|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361||149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361||149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833||153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003||137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003||137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003||||137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003||137.31824285003|137.31824285003|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151|138.80203662151
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|94.151454290471||94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471||||94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471|94.151454290471||94.151454290471|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598|101.3569175598
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948||126.0026953948|126.0026953948|126.0026953948|126.0026953948||126.0026953948|126.0026953948|126.0026953948|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|||127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771||127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987||142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|||144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092||144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092|144.53326522092
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|76.794863565119|76.794863565119||76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|76.794863565119|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615||||79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|79.659416170615|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496||87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496|87.951481882496
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895||140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405||147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296||155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296||||155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296||155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296|155.85096794296
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458||59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724||||65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724||65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724|65.090733295724
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|111.57598327262||111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262||111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262||111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262||||111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974||120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974|120.20424389974
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001||104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|109.51604858518|109.51604858518|109.51604858518||109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518||||109.51604858518|109.51604858518|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486||115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486|115.2012292486
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826||143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|141.58783532045|||141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399||120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227|131.73317857227||||131.73317857227|131.73317857227|131.73317857227|131.73317857227|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959||139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959|139.31763036959
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|182.97010505353|182.97010505353||182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618||159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|||159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618||159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618|159.1272618
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909|190.19452149909
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691||120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691||120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691||||120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|120.44679480691|125.99037113694||125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694|125.99037113694
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355||93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355||93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355||93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|101.21746834163||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163||||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163||101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163|101.21746834163
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941||136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|168.69596000618|168.69596000618||168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|||168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618||168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|168.69596000618|182.80879931315|182.80879931315
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|||158.09955400135|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699||151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774||143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774||||143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774||143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|143.99463739774|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141|154.20947288141
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147||65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147||65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512||72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512||72.448056879512|72.448056879512|72.448056879512|78.365430539554|78.365430539554||78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554||||78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|78.365430539554|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214||83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214|83.639753388214
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677||64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427||66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|84.322557606717|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431||||87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|87.75190193431|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556||93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556|93.428625201556
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615||140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363||152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463||163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463||||163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446||161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446|161.50429028446
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517||89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|||89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991||103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991||||103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|103.25803120991|108.05118162687||108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687|108.05118162687
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|||190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597||196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597||196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|||196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597||196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|154.51249870704|154.51249870704|154.51249870704|154.51249870704
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933||152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933||||152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933||152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|152.69484762933|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574|160.66208018574
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827||||105.04317542827|105.04317542827|105.04317542827|105.04317542827|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067||113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|||143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|||174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713||174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|174.51911074713|109.11195145027|109.11195145027
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076||91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076||91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006||||90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006||90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006|90.525070741006
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204||137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|133.3703164653|133.3703164653|133.3703164653||133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244||||152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244||152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|167.559|167.559|167.559|167.559|167.559
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|92.552656942508|92.552656942508|92.552656942508|92.552656942508||92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508||92.552656942508|92.552656942508|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827||97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827||||97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827||97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827|97.912380659827
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154||111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778||76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825||82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904||83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904||||83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904||83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904|83.161590395904
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|249.2233032467|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652||||277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652|277.10259536652||277.10259536652|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125|287.4597709125
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512||167.56845053512|167.56845053512|167.56845053512|167.56845053512||167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|||167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512||167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|150.42591343955|150.42591343955|150.42591343955||150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955||150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955||150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955||||150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491||148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491|148.03368902491
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605||128.21652249605|128.21652249605|128.21652249605|128.21652249605||128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|128.21652249605|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464||139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464||139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464|139.39154245464||139.39154245464|147.68086966917|147.68086966917|147.68086966917|147.68086966917||147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917||||147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917||147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917|147.68086966917
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|||114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388||114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274||119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297||153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297||||153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|153.5182297297|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523||161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523|161.12155595523
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667||334.76069639667|334.76069639667|334.76069639667|334.76069639667||334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|||334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||||318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784||318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138||121.52354649138|121.52354649138|121.52354649138|121.52354649138||121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|||121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738||120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738||120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571||128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571||128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571||||128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571|128.71693225571||128.71693225571|128.71693225571|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178|133.57505708178
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674||242.76945266674|242.76945266674|242.76945266674|242.76945266674||242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674||242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|||433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964||433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|433.19655989964|111.67680494033|111.67680494033
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389||||126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389||126.01017060389|126.01017060389|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304||136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786||||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878||79.11359878|79.11359878|79.11359878|79.11359878||79.11359878|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758||||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929||148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|||148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791||157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509||153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509||||153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509||153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509|153.65280961509
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|121.43296473782|121.43296473782||121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782||121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782||||121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|121.43296473782|136.08831542605|136.08831542605|136.08831542605||136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605|136.08831542605
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|98.073992303243|||98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243||98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243||98.073992303243|98.073992303243||98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771||97.079894186771|97.079894186771|97.079894186771|97.079894186771|97.079894186771||98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585||||98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585||98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585|98.072386740585
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||||61.898649285776|61.898649285776|61.898649285776|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106||70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106|70.049623473106
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|||84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222||84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796||||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796||88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796|88.352658561796
09123|44107|/equities/hanjinkal|KRX300/KOSPI|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162||146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162||146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162||146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025||149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025||149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025||||149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025||149.0265326025|149.0265326025|149.0265326025|149.0265326025|149.0265326025|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614|151.36358637614
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673||93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|93.94232344673|97.097005143854|97.097005143854|97.097005143854||97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854||97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854||97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854||97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|||97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854||97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|97.097005143854|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086|101.66374036086
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401|107.27518326401||107.27518326401|107.27518326401|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309|111.10612236309
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002||134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002||||134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002||134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002|134.42616965002
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|||594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113||596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596||||622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596||622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596|622.66164772596
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095||144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095||144.32683092095|144.32683092095|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236||182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236||||182.46607001236|182.46607001236|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117||194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|227.37995840225||227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298||||163.8018920298|163.8018920298|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362||147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362|147.12788843362
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673||92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|||92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102||83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102||83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102||||83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083||89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083|89.05387754083
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701||2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|5.8167443913943|5.8167443913943|5.8167443913943|20.490152146662|20.490152146662|20.490152146662|20.490152146662|20.490152146662|20.490152146662|20.490152146662|20.490152146662|20.490152146662|20.490152146662|20.490152146662|20.490152146662|64.678510563957|64.678510563957|64.678510563957|64.678510563957|64.678510563957|64.678510563957|64.678510563957|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|||311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|311.16381489444|376.77093839761|376.77093839761|376.77093839761||376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|376.77093839761|154.25121731841|154.25121731841
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769||302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769||||302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|302.08116213769|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154||224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||89.969021116109|89.969021116109||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109||||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053||109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|||109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599||111.05848952599|111.05848952599||111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599||||111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332||117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332|117.37068496332
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522||378.94327679522|378.94327679522|378.94327679522|378.94327679522|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442||||90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984||100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634||353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|||353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|353.80125352634|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|||338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|338.62736145935|374.50079235946|374.50079235946||374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946|374.50079235946
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633||177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|||177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598||238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|||238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598||238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|238.7071545598|198.80665824919
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|||93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074||93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074|93.869546041074
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888||102.13914805888|102.13914805888|102.13914805888|102.13914805888||102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|||104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231||||110.0206479231|110.0206479231|110.0206479231|110.0206479231|110.0206479231|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202||115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202|115.42968286202
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471||378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|||493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765||493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765|493.42426333765
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446||500.15589990446|500.15589990446|500.15589990446|500.15589990446||500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|471.73837989933|471.73837989933|471.73837989933|471.73837989933|||471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933||471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061||513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061||||513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061|513.09497124061||513.09497124061|513.09497124061|513.09497124061|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131|604.85797456131
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495||122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|||122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381||120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484||123.62792591484|123.62792591484|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642|128.07998623642
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|||142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845||143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259||||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259||156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259|156.75212269259
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967||135.40497394967|135.40497394967|135.40497394967|135.40497394967||135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337||144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337||144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337||144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656||159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656||159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656||||159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.51812829656|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646||159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646|159.60431462646
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554||109.12131500554|109.12131500554|109.12131500554|109.12131500554||109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|108.27783070435|||108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435||108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435||108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947||117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947||||117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032||124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032|124.5595032
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394||191.22451782394|191.22451782394|191.22451782394|191.22451782394||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|190.7124026548|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246||||201.12250343246|201.12250343246|201.12250343246|201.12250343246|201.12250343246|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955||206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427||1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343||||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067||86.432721803067|86.432721803067|86.432721803067|86.432721803067||86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|||86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034||91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034||91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761||94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761||94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761||||94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|94.54025952761|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413||95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413|95.149214500413
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897||94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897||94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||||103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|107.03911709946||107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946|107.03911709946
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772||659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033||714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033||||714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|714.53239236033|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771||808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|808.999232771|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581|870.46259672581
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194||102.27625789194|102.27625789194|102.27625789194|102.27625789194|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409||80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406||76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453||||81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453||81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|||77.536015913407|77.536015913407|77.536015913407|77.536015913407|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648||80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|86.567482457792|86.567482457792|86.567482457792||86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792||86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819||88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819||||88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819||88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819|88.696191042819
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.73340585962|101.73340585962|101.73340585962|101.73340585962|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425||108.86865768425|108.86865768425|108.86865768425|108.86865768425||108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|||108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739||115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739||115.7389199739|115.7389199739||115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|96.005872865187|96.005872865187|96.005872865187||96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187||96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187||||96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187||96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187|96.005872865187
09156|43527|/equities/kogas|KRX300/KOSPI|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|||181.68662385234|181.68662385234|181.68662385234|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842||166.96551747842|166.96551747842||166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768||||157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|157.30094727768|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575||171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575|171.3648614575
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285||245.0300555285|245.0300555285|245.0300555285|245.0300555285||245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|216.04540411274|216.04540411274|216.04540411274|216.04540411274|||216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044||||207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044||207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044|207.7164972044
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|||245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577||||287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577||287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577|287.04750269577
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|190.72692692125|190.72692692125|190.72692692125|190.72692692125||190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125||190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125||190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215||208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215||||208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215||208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215|208.64082845215
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667||148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|155.60184496984|||155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984||155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|147.07307722175||147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175||147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175||||147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175||147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175|147.07307722175
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|||106.95379993602|106.95379993602|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592||114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592||114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.21399431321|114.21399431321||114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|114.21399431321|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767||||99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767||99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767|99.070993028767
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127||192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724||||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962||135.40194769962|135.40194769962|135.40194769962|135.40194769962||135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|149.74778555587|||149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857||||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379||102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|105.25883239234|105.25883239234|105.25883239234|105.25883239234||105.25883239234|105.25883239234||105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234||105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|104.96807083612|104.96807083612||104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612||104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612||||104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|104.96807083612|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693||113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693|113.8025638693
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981||111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981||||111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981|111.96265051981||116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629|116.28254714629
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052||40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|40.069065427052|35.465627037575|||35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575||35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|35.465627037575|36.184615344469|36.184615344469|36.184615344469|36.184615344469|36.184615344469|36.184615344469|36.184615344469|36.184615344469|36.184615344469||36.184615344469|36.184615344469|36.184615344469|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|41.033084623593|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|40.789570885407|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014||||47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014||47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014|47.344403558014
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325||100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|||100.43712592325|100.43712592325|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||||197.90410417387|197.90410417387|197.90410417387|197.90410417387|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489||184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489|184.3849962489
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716||162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716||162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225||||125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225||125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225|125.92395376225
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|165.71224690163|165.71224690163|165.71224690163|||165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163||165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163||165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672||163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672||||163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672||163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672|163.256863672
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|102.38451466182|102.38451466182|102.38451466182|102.38451466182||102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182||||102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182||102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182|102.38451466182
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|103.80272652947|105.06561522447|105.06561522447||105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447||||105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447||105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447|105.06561522447
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712||95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|||95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605||123.90134998605|123.90134998605|123.90134998605|123.90134998605||123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|||123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926||143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926||143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926||||143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926||143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|||123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638||||99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638||99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638|99.514898166638
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873||80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873||80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998||95.787734904998|95.787734904998||95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998||95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|||95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998||95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.3397628210682E-5|2.3397628210682E-5|2.3397628210682E-5|2.3397628210682E-5|2.3397628210682E-5|2.3397628210682E-5|2.3397628210682E-5|2.3397628210682E-5|2.3397628210682E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|2.3859549080888E-5|7.6116726475109E-5|7.6116726475109E-5|7.6116726475109E-5|7.6116726475109E-5|7.6116726475109E-5|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574|0.00025155070053574||0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.00093412566577199|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754|0.0026307470591754||0.0026307470591754|0.0026307470591754|0.0026307470591754|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014||0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.012082056853014|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.011723209412886|0.035187925960157|0.035187925960157|0.035187925960157|0.035187925960157|0.035187925960157|0.035187925960157|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864||||0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864||0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.18434579819864|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069|0.1775765790069
09181|43783|/equities/hanmi-science|KRX300/KOSPI|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923||235.97353508923|235.97353508923|235.97353508923|235.97353508923||235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706||251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706||251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|291.31980753467|291.31980753467|291.31980753467|291.31980753467||291.31980753467|291.31980753467||291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|299.73332187983|299.73332187983||299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983||299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983||||299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|299.73332187983|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071||281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071||281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798||292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798|292.00790599798||||292.00790599798|292.00790599798|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834||239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|239.99795020834|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106|273.80148106
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824||189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|||189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935||200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441||191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|||191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|191.46138583441|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087||162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087|162.59161812087
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183||224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167||267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315|296.88476412315
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931||496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|||496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687||589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765||565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|||565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|565.42290643765|323.8297336489|323.8297336489|323.8297336489||323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489|323.8297336489
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647||179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|||152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812||156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812||||156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|156.35162493812|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227||166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227|166.07533585227
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637||||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|154.87768883717|154.87768883717|154.87768883717|154.87768883717|154.87768883717
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|||164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198||164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975||150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975||||150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|150.77090629975|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279||167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279|167.2686092279
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878||151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|169.71673896938|169.71673896938||169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631||134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631||||134.22815663631|134.22815663631|134.22815663631|134.22815663631|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688||165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688|165.19575237688
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746||70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746||70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219||70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219||||70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|70.758000995219|74.043302319118|74.043302319118|74.043302319118||74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118|74.043302319118
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557||86.059332636557|86.059332636557|86.059332636557|89.151092525335||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335||95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594||95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|95.061037208594|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193||||103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|103.03714240193|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963||107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963|107.66006561963
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138||194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138||194.69122063138|194.69122063138|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248||203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|227.72538902441|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648||||239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648||239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648|239.34310325648
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746||136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746||136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782||||126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|126.65814024782|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214||143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214|143.67989773214
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278||95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278|95.632388038278
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|||174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742||174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829||182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829|182.95422857829||||182.95422857829|182.95422857829|182.95422857829|182.95422857829|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491||196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491|196.02308784491
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915||315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|||315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|315.53089098915|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316||||306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|306.5162481316|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419||320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419|320.97958838419
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355||169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355||169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|||169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355||169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|127.14095918755|127.14095918755|127.14095918755|127.14095918755
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863||122.36101024863|122.36101024863||122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863||122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863||122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|||122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|118.97151187531|118.97151187531||118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531|118.97151187531
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|180.54817354132|180.54817354132|180.54817354132||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132||||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916||80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916||80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916||80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916||80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|87.263167829891|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032||95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032||||95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|95.915725420032|90.3135744|90.3135744|90.3135744||90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744|90.3135744
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|59.673511943961|59.673511943961|59.673511943961|59.673511943961||59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|56.388860802231||56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855||||58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|58.622982671855|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787||65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787|65.274449027787
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876||113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876||113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|||113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261||105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261|105.2812261
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592||130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|||133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856||133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856||113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856||113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856||||113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576||119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576|119.95862982576
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|119.93404533648|||119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648||119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813||121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813||121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604||111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604||111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604||||111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604||111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604|111.90382828604
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398||78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|||78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728||84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728||84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997||91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|||91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|91.793260840997|88.172035349205|88.172035349205|88.172035349205||88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205|88.172035349205
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545||122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|||122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|114.37601421329|114.37601421329|114.37601421329|114.37601421329||114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329|114.37601421329||||114.37601421329|114.37601421329|114.37601421329|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146||122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146|122.35084210146
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|||200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634||187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|||187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634||187.7669164634|187.7669164634|187.7669164634|187.7669164634|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077||186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|||186.53089115077|186.53089115077|186.53089115077|186.53089115077|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153||175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|175.27309994153|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265|151.21221266265
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031||110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|||112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717||112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905||123.93084954905|123.93084954905||123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616||131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616||||131.00789609616|131.00789609616|131.00789609616|131.00789609616|131.00789609616|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894||136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894|136.51917519894
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206||148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117||139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117|139.67716192117
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857||85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857||85.087005163857|85.087005163857||85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|95.423251798691|98.259006733006|98.259006733006||98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006||98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006||||98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006||98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006|98.259006733006
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041||182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|150.39325702149|150.39325702149|150.39325702149|150.39325702149||150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149||150.39325702149|150.39325702149||150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889||141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889||141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889||||141.79882993889|141.79882993889|141.79882993889|141.79882993889|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267||143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267|143.78595179267
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144||||129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144||129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626||119.61036859626|119.61036859626|119.61036859626|119.61036859626||119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|119.61036859626|132.9004095514|132.9004095514|132.9004095514|132.9004095514||132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514||132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514||132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514||132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514||132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514||||132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514||132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514|132.9004095514
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|||93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112||96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112|96.53505672112||||96.53505672112|96.53505672112|96.53505672112|96.53505672112|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638||107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638|107.31244563638
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842||87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842||87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|87.742308525842|||87.742308525842|87.742308525842|87.742308525842|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179||92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179|92.294261503179
09218|43427|/equities/samsung-card|KRX300/KOSPI|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767|92.265547715767
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655||240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|||240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|216.42229482429|216.42229482429|216.42229482429||216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429|216.42229482429
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655||130.19892043655|130.19892043655||130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655||130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655||130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655||||130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|144.06519550379|144.06519550379|144.06519550379||144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379|144.06519550379
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|165.45848491663|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788||||169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788||169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788|169.08363811788
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||||103.29992654031|103.29992654031|103.29992654031|103.29992654031|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294||106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294|106.94127702294
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126||96.722375781126|96.722375781126||96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238||102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238||102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238||||102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238|102.28028655238||102.28028655238|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447|108.00452645447
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634||219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|||219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|237.01405911959|237.01405911959|237.01405911959|237.01405911959||237.01405911959|237.01405911959||237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|258.40480922744|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889||289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889||||289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559||224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|||155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014||155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404||70.871262005404|70.871262005404|70.871262005404|70.871262005404||70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|||77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|81.187214183943|81.187214183943|81.187214183943|81.187214183943||81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943||81.187214183943|81.187214183943||81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463||||79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|79.760302374463|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808||86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808|86.695980841808
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406||182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406||182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953||188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953||||188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|188.68050576953|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059||186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059|186.96046945059
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484||129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484||129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787||||123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787||123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787|123.3510006787
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722||105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|||105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|111.43083837217||111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|108.24897137664|108.24897137664||108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664|108.24897137664
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171||114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171||||114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171||114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171|114.62156734171
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611||87.717653109611|87.717653109611|87.717653109611|87.717653109611||87.717653109611|87.717653109611|87.717653109611|87.717653109611|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|||99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627||99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237||94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727||108.99369041727|108.99369041727|108.99369041727|108.99369041727||108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|||108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837||122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|117.7762833572||||117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572||117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572|117.7762833572
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786||371.61845732786|371.61845732786|371.61845732786|371.61845732786||371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|||371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915||349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915||349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915||349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915||||349.34796146915|349.34796146915|349.34796146915|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017||188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|||188.51594295017|188.51594295017|188.51594295017|188.51594295017|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|53.152808901733|53.152808901733|53.152808901733|53.152808901733||53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733||53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733||53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827||50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827|50.339819772827
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145||220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|173.79138252925|173.79138252925|173.79138252925|||173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697||122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697||||122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532||132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532|132.46431382532
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394||109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394||109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394||109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394||||109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765||122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765|122.82402903765
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|||88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696||83.032137558696|83.032137558696|83.032137558696|83.032137558696||83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|||89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921||89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921||89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042||85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042||||85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|85.020600990042|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532||91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532|91.739610028532
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393||101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|||101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|96.829887286078||96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078|96.829887286078||96.829887286078|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807||||87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|87.297836516807|90.139018376019|90.139018376019||90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627||93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627||||93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627||93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407||251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|||251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604||143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|||143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604||143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604|143.9833196604
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|264.28921291738|222.17018856855||222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|222.17018856855|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|||227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001||227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|227.63572226001|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301|224.08840284301
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|||109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|112.15143469932|112.15143469932|112.15143469932||112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547||115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547|115.94036585547
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796||171.27202851796|171.27202851796|171.27202851796|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429||194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429||194.3556489429|194.3556489429|194.3556489429|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711||||216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711||216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711||||216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711||216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|||67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945||67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116||70.705688712116|70.705688712116||70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375||69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375||69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|||69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375||69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375|69.329498173375
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391||341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391||341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|207.93823184984|207.93823184984|207.93823184984|207.93823184984|207.93823184984||207.93823184984|207.93823184984|207.93823184984|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485||||222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485||222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|222.17996778485|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803|264.31745673803
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491||101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491||101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924||114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883||111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|||111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883||111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883|111.13525540883
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661||129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|135.48128975077|135.48128975077|135.48128975077|135.48128975077||135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|||97.800934256372|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445||95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276||||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276||102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276|102.79153667276
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115||110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098||118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098||118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098|118.27183929098||||118.27183929098|118.27183929098|118.27183929098|118.27183929098|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415||136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415|136.14494807415
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266||71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266||71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266||71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266||||71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216||81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216|81.89748216
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|119.37193178123|119.37193178123|119.37193178123||119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123|119.37193178123
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066
09261|43764|/equities/f-f|KRX300/KOSPI|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896||114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|114.91640970896|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403||||130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403||130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403|130.16527123403
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961||231.2498752961|231.2498752961|231.2498752961|231.2498752961||231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|||231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|91.754338896087|91.754338896087||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087||91.754338896087|91.754338896087||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087||||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496||108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496|108.0517904496
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925||174.09863969925|174.09863969925|174.09863969925|174.09863969925||174.09863969925|174.09863969925|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948||196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|||196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948||196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948|196.86321177948
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444||31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|||31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|69.205847440644|69.205847440644|69.205847440644|69.205847440644|69.205847440644|88.509844533373|88.509844533373|88.509844533373|88.509844533373|88.509844533373|88.509844533373|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064||107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064||||107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064||107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064|107.80079719064
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474||131.64348327474|131.64348327474|131.64348327474|131.64348327474||131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|||131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805||142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805|142.8464300805
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407||282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|306.57191361732|306.57191361732|306.57191361732|306.57191361732|||306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978||334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978||||334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978||334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978|334.77471486978
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|100.9528803073|100.9528803073|100.9528803073|100.9528803073|||100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073||100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073||100.9528803073|100.9528803073||100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284||100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284|100.61280901284
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632||89.280005971632|89.280005971632|89.280005971632|89.280005971632||89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|||89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958||91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556||95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556||||95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556||95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|95.850924407556|99.792737540401|99.792737540401
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|86.95722524943|86.95722524943||86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943||86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862||87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862||||87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862||87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862|87.039041948862
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|124.12791002932|124.12791002932|124.12791002932||124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932|124.12791002932
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256||153.25096533256|153.25096533256|153.25096533256|153.25096533256||153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|||153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246||152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673||167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673||167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673||||167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673||167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|167.53757676673|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585|186.12391046585
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||||262.79671561708|262.79671561708|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786||244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351||84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351||84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192||83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192||||83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192||83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|83.088902973192|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287|87.243435365287
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056||66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|76.510401514505|76.510401514505|76.510401514505||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822||77.234216814822|77.234216814822|77.234216814822|77.234216814822||77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||||83.063621792198|83.063621792198|83.063621792198|83.063621792198|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832||84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832|84.433985374832
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373||114.53149118373|114.53149118373|114.53149118373|114.53149118373||114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|120.56200255135|120.56200255135|120.56200255135|120.56200255135|||120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135||120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895||123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126||127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126|127.79332716126
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|||169.36280893145|169.36280893145|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702||173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371||177.16772532371|177.16772532371||177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164||176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164||||176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164|176.72943632164||176.72943632164|176.72943632164|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.874052665076|97.874052665076|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684||110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|||103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684||103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508||95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508||95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562||102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562||102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562||||102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562||102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562|102.91739136562
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517||97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517||||97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195||166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195||166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195||||166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|166.46089303195|142.27305153969|142.27305153969||142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969|142.27305153969
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|110.96312214154|110.96312214154||110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154||110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154||110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154|110.96312214154||||110.96312214154|110.96312214154|110.96312214154|110.96312214154|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271||120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|152.82014192755||152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755||152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755||||152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755||152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755|152.82014192755
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|96.296465583959||96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|96.296465583959|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202||||110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|110.02166876202|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466||120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466|120.50566129466
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954||118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|||118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954||118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954||118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954||118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954||118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954||||118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|118.4470338954|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774||122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774|122.47144559774
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||||97.940777396882|97.940777396882|97.940777396882|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175||102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175|102.02164312175
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589||||196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589|196.14631476589||201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947|201.14269941947
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938||119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938|119.18128300938
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||59.961025835053|59.961025835053||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296||63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296|63.318154380296
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007||98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794||102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952||109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952||109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|||109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.57921670952|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263||109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263|109.05791985263
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715||138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715||138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276||134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276||||134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551||143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551|143.80781803551
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|||120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|120.31832371111|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743||125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743|125.74155706743
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801||148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801||||148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801||148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595||76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595||||76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165||80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|||90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014||90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737||96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451||94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451||94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451|94.41485428451||||94.41485428451|94.41485428451|94.41485428451|94.41485428451|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934||99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934|99.630511564934
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|||175.24839678438|175.24839678438|175.24839678438|175.24839678438|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637||199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338||197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338|197.09818397338||||197.09818397338|197.09818397338|197.09818397338|197.09818397338|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224||199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224|199.0408224
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|133.68445363|133.68445363
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607||112.31183002607|112.31183002607|112.31183002607|112.31183002607||112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|112.31183002607|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|||123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722||123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722||123.72414517722|123.72414517722||123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.72414517722|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606||122.96631719606|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326||||129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|129.81400601326|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802||135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802|135.07658995802
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|||124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479||59.564377340479|59.564377340479|59.564377340479|59.564377340479||59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|||59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473||57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|62.675200867632|62.675200867632|62.675200867632|62.675200867632||62.675200867632|62.675200867632||62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632||62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781||104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781||104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781||||104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|104.53358384781|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746||109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746|109.5108520746
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225||164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225||164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225||||164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225||164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225|164.66274949225
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299||74.96922371299|74.96922371299|74.96922371299|74.96922371299||74.96922371299|74.96922371299|74.96922371299|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648||75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648||75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193||62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193||62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193||62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|72.861496114568|72.861496114568|72.861496114568|72.861496114568|72.861496114568|72.861496114568|72.861496114568|||72.861496114568|72.861496114568|72.861496114568|72.861496114568|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758||69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758|69.485209771758
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139||232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139||232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685||226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685||226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328||224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328||224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|||224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328||224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328|224.03122382328
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||||103.92075137574|103.92075137574|103.92075137574|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662||99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793||69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793||69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|||69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793||69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|69.795185789793|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634|76.20809716634
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874||137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|||137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|137.99936650874|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415||112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415|112.65530299415
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|77.633717500795|76.53845224911|76.53845224911|76.53845224911||76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911||||76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|76.53845224911|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212||85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212|85.743919440212
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162||119.25392083162|119.25392083162|119.25392083162|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|||137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155||159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155||159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928||||157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928||157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928|157.80052187928
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723||122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723||122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555||135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308||142.33092244308|142.33092244308|142.33092244308|142.33092244308|142.33092244308|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206||||122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206||122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206|122.39729842206
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623||101.08663630623|101.08663630623|101.08663630623|101.08663630623||101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|||101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623||101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623||101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623||101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623||101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623||101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623||||101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|101.08663630623|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619||106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619|106.42266892619
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652||111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|||86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|86.57561211209|86.57561211209|86.57561211209||||86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209||86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209|86.57561211209
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876||200.15734937876|200.15734937876|200.15734937876|200.15734937876||200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|||200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714||204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714||204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453||200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453|200.51864917453
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536||50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536||50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536||||50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065||56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065|56.063245174065
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718||131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718||131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718||||131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718||131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718|131.12630794718
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639||||249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639||249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639|249.20140205639
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801||93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891||170.10088504891|170.10088504891|170.10088504891|170.10088504891||170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|||170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|186.71066588614|186.71066588614||186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802||158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|||158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802||158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802|158.43749491802
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241||202.24051617241|202.24051617241|202.24051617241|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789||221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904||||202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|202.53028138904|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848||217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848|217.52422630848
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396||46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772||100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772||100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|||100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772||100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.69000097772|100.59041646542|100.59041646542
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|199.2836377872|184.95344487805|184.95344487805|184.95344487805|||184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|184.95344487805|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|172.25963255506|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058||184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058||||184.63378910058|184.63378910058|184.63378910058|184.63378910058|184.63378910058|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948||204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948|204.37656530948
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|||111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636||111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636||111.63950035636|111.63950035636||111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|113.05723812242||113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242|113.05723812242||113.05723812242|113.05723812242|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009||||127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|127.87110572009|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403||76.668967412403|76.668967412403|76.668967412403|76.668967412403||76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|||76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967||178.24408577967|178.24408577967|178.24408577967|171.20088151417||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505||180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505||||180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|180.95814467505|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861||191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861|191.58538603861
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184||102.84844020184|102.84844020184|102.84844020184|102.84844020184||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454||104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454||104.6100738454|104.6100738454||104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||||109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801||67.777497432801|67.777497432801|67.777497432801|67.777497432801||67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|||69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096||69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813||85.663922421813|85.663922421813||85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|94.00085856823|94.00085856823||94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823||||94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823||94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823|94.00085856823
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873||203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873||203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873||||203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123||217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123|217.90813272123
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171||152.76519288171|152.76519288171|152.76519288171|152.76519288171||152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|||152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|||222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019||222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147||238.94209705147|238.94209705147||238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656||||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656||258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656|258.65972812656
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584||218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584||218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043||||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043||227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043|227.68526318043
09339|43983|/equities/lotte-himart|KRX300/KOSPI|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951||103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951||103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951||||103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|103.71329497951|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344||113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344|113.61109344
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255||135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255|135.45689694255
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546||85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546||85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|||85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546||85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546|85.974180169546
09342|103240|/equities/taiwan-semicon|MSCI_EEM|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858||127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858||127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|127.00858473858|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817||121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817||121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|126.76799746076|||126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076||126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076||||||||126.76799746076|126.76799746076|126.76799746076|126.76799746076|126.76799746076|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675||119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675|119.95230735675
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976||1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034||1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034||1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1297.9412712976|1297.9412712976
09345|103325|/equities/mediatek|MSCI_EEM|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312||287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312||287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136||||||||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156||256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156|256.52653726156
09346|103233|/equities/hon-hai|MSCI_EEM|80.027067769681|80.027067769681|80.027067769681|80.027067769681|80.027067769681|80.027067769681|80.027067769681|80.027067769681|80.027067769681|80.027067769681|80.027067769681|80.027067769681|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385||84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385||84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|84.363343632385|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498||81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498||81.658804042498|81.658804042498|81.658804042498|81.658804042498|81.658804042498|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|||86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247||86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247||||||||86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247||86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247|86.534137340247
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341||114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566||||122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|122.50927290566|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936||121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936|121.98230932936
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207||114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544||127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|||119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808||119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808|119.19905921808
09349|13195|/equities/qnb|MSCI_EEM|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344||||126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344||||||126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824||115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|115.06305595824|112.20737818347|112.20737818347|112.20737818347||112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347||112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347|112.20737818347
09350|103225|/equities/united-micro|MSCI_EEM|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778||174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778||174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||||||||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044||66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373||80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|80.67232988373|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816||85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816||85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816||85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816|85.266488271816
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824||110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824||110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|110.40060397824|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783||111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|||||111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783||111.0290282783|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|||||115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485||||115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485||115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485|115.87975481485
09354|943202|/equities/novatek-gdr|MSCI_EEM||||134.80085755418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.80085755418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.80085755418||134.80085755418||134.80085755418|||||||||||||||||||||||||||||||||||134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|134.80085755418|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041||148.6686712041|148.6686712041|148.6686712041|||148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041|148.6686712041
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|||145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014||145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014||||145.39769697014|145.39769697014|145.39769697014||145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569||125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|125.69826489569|||125.69826489569
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082||145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082||145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082||145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082||145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|145.61410032082|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|||148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794||148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794|148.18963619794||||||||148.18963619794|148.18963619794|148.18963619794|148.18963619794|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828||145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828|145.69246730828
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|67.863281533627|67.863281533627||67.863281533627|67.863281533627|68.355440706715|68.355440706715||68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715||68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715||68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.355440706715|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449|68.451957967449||68.451957967449|68.451957967449|68.451957967449|68.451957967449|74.184972654163|74.184972654163|74.184972654163||74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163||74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163||74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163||74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|74.184972654163|87.145207985813|87.145207985813|87.145207985813||87.145207985813|87.145207985813||||87.145207985813|87.145207985813||87.145207985813|87.145207985813||87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|87.145207985813|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479
09358|103227|/equities/delta-electron|MSCI_EEM|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|164.87046447484|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389||173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|173.8736416389|186.63780083823|186.63780083823|186.63780083823|186.63780083823|186.63780083823|186.63780083823|186.63780083823|186.63780083823|186.63780083823|186.63780083823|186.63780083823|186.63780083823||186.63780083823|186.63780083823|186.63780083823|186.63780083823|186.63780083823|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|175.29284773295|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597||190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597||190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|200.47558691995|200.47558691995|200.47558691995|200.47558691995|||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995||||||||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995||200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995|200.47558691995
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941||280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735||224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735||224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735||224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735|224.48658177735
09361|27101|/equities/financiero-banorte|MSCI_EEM|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|118.33291128447|||118.33291128447|118.33291128447|118.33291128447|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738||121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738||121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|121.94240651738|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323|123.87737105323
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193||115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193||115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|115.56643087193|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|122.71585668223|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018||134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018|134.28887164018||134.28887164018|134.28887164018|134.28887164018|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|||134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066||134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066|134.01681750066||||||||134.01681750066|134.01681750066|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418||132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418|132.5272116418
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736||118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736||118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918||122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918||122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|||126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|126.19625569488|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539||||||||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539||129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539|129.10499114539
09364|968966|/equities/beigene|MSCI_EEM|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008||47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|54.489268060853|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789||74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789||74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789||74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789|74.865377987789
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|||109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665||109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665||109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665|109.05547611665
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211||100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211||100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164||||||||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164||97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164|97.598840263164
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724||111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||||||||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736||99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736|99.09704736
09368|103008|/equities/formosa-plasti|MSCI_EEM|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664||96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664||96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062||113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||||||||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425||118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425
09369|103176|/equities/china-steel|MSCI_EEM|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495||91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485||100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485||100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646||||||||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646||91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646|91.496446104646
09370|27109|/equities/gmexico|MSCI_EEM|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658||89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658||96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|||108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112||108.69311615112|108.69311615112|108.69311615112|108.69311615112|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127||98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|98.963968416127|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411|107.26522411
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|||146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882||145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|||145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|||145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375||154.45403217375|154.45403217375|154.45403217375|154.45403217375||154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375|154.45403217375
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488||162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488|162.05720097488
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393||135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393||135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393||135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|||||138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813||138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|||||138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786||||107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786||107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786|107.71978766786
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|||||||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943
09375|50014|/equities/enn-energy|MSCI_EEM|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|||115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014||115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014||||115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014||115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|115.11728014|111.374|111.374|111.374|111.374|111.374
09376|103729|/equities/silergy|MSCI_EEM|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516||176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516||176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|176.86085808516|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||||||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|231.34044869726|231.34044869726|||231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726||231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726||||||||231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|231.34044869726|256.88795591279|256.88795591279|256.88795591279||256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279|256.88795591279
09377|103444|/equities/mega-fhc|MSCI_EEM|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466||133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466||133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466||133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466||133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|133.66047604466|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|||102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666||102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666||||||||102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666||102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666|102.2870056666
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|476.78376788197|476.78376788197|476.78376788197|476.78376788197
09379|941318|/equities/emirates-telec|MSCI_EEM|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|||230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978||230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978||||230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835||201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|201.87980104835|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|152.41963084058|||152.41963084058
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503||264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707
09381|1081842|/equities/ase-industrial|MSCI_EEM|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205||94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128||91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128||91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|97.564551613005|97.564551613005|97.564551613005|||97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005||97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005|97.564551613005||||||||97.564551613005|97.564551613005|97.564551613005|97.564551613005|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343||100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343|100.29560082343
09382|103663|/equities/chailease|MSCI_EEM|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558||169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558||169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|169.09505326558|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|176.72423864801|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777||195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777||195.22578642777|195.22578642777|195.22578642777|195.22578642777|195.22578642777|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|||207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178||207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178||||||||207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|207.19546865178|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856||213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856|213.77327223856
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305||66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305||66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|66.154076394305|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626||69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626||69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|69.429773088626|72.798906480546|72.798906480546|72.798906480546
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|||104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697||104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456||||111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616||104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|||104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616|104.66979421616||104.66979421616|104.66979421616|104.66979421616||104.66979421616|104.66979421616|104.66979421616|104.66979421616
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877||131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877||131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608||||145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|145.08163994608|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177||153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177|153.48656420177
09386|103442|/equities/e.sun-fhc|MSCI_EEM|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166||122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|122.5332405166|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552||121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552||121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552||121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|121.86420602552|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|||111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713|111.02484992713||111.02484992713|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152||||||||105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152||105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152|105.74701634152
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358||99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|||99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035||100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|||100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035||100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||||105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388||100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||||||||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987||104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987|104.21217354987
09389|103388|/equities/evergreen-mari|MSCI_EEM|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144||726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|||||||||726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|726.20048125144|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484||798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|798.18038870484|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041||862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|||862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|862.30109838041|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436||777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436||||||||777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|777.87799913436|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838||652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838|652.24842918838
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206||206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206||206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915
09391|27024|/equities/cemex-cpo|MSCI_EEM|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|||170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276||170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276||170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188|200.23288810188
09392|103026|/equities/formosa-chem-f|MSCI_EEM|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351||94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351||94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|94.746324900351|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698||98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543||105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|||105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543||105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543|105.48820424543||||||||105.48820424543|105.48820424543|105.48820424543|105.48820424543|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254||108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254|108.15198770254
09393|50130|/equities/caphold|MSCI_EEM|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891||84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891||84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891||84.11805939891|84.11805939891||84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|||84.11805939891|84.11805939891|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551||83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|83.129647885551|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776||77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776||77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776|77.412718615776
09394|50209|/equities/sibanye|MSCI_EEM|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978||89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978||89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978|89.474030015978
09395|12548|/equities/emirates-nbd|MSCI_EEM|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|||105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266||105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266||||105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494||101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|101.18050878494|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|106.2006117|||106.2006117
09396|103257|/equities/asustek|MSCI_EEM|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413||127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413||127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|||127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413||127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413||||||||127.99301000413|127.99301000413|127.99301000413|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753||130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753|130.4972522753
09397|103492|/equities/novatek-microe|MSCI_EEM|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689||281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689||281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|281.09623979689|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956||326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956||||||||326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|326.75759983956|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037||269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037|269.84911911037
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|||100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089||100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089||100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089||100.24540596089|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597||103.60532670597||103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597||||103.60532670597|103.60532670597|103.60532670597|103.60532670597||107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|107.5145559607|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107
09399|41491|/equities/soquimich-b|MSCI_EEM|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|||302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766||302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|||307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105||307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105||307.93565465105|307.93565465105|307.93565465105||307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936||205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936||205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936|205.55628762936||205.55628762936|205.55628762936|205.55628762936|144.87323548272|144.87323548272|144.87323548272
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|||134.19615312433|134.19615312433|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||||118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412
09402|103443|/equities/yuanta-fhc|MSCI_EEM|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713||107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713||107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.07089775713|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271||107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271|107.59056016271||107.59056016271|107.59056016271|107.59056016271|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|||106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505|106.48945915505||106.48945915505|106.48945915505|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015||||||||107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015||107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015|107.88331154015
09403|103274|/equities/realtek|MSCI_EEM|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575||196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575||196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||||||||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807
09404|102981|/equities/twn-cement|MSCI_EEM|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758||124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758||124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758||124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758||124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.34892624758|124.4783837667|124.4783837667|124.4783837667|124.4783837667|||124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667||124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667|124.4783837667||||||||124.4783837667|124.4783837667|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008||126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008|126.9967289008
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995||150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904||147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904||147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528||164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528||164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264||120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264||120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264||120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264|120.62621896264
09406|103450|/equities/first-fhc|MSCI_EEM|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375||106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.06248498375|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939||106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418||119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418||119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|||113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|113.88469552869|107.33611891376|107.33611891376|107.33611891376|107.33611891376||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376||||||||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376||107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376|107.33611891376
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195||67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195||67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008||71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441||83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|83.263884773441|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966||85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966||85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966||85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966|85.692407604966
09408|100019|/equities/kingdee-intl|MSCI_EEM|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|127.486473819|127.486473819|127.486473819|127.486473819|||127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819||127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819|127.486473819||||127.486473819|127.486473819|127.486473819|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838||151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838|151.81298682838
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402||174.52378197402|174.52378197402|147.04169009522|147.04169009522|147.04169009522|147.04169009522|||147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522||147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|147.04169009522|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037||161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037||161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|161.37501931037|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201|131.71750572201
09410|943822|/equities/conch-venture|MSCI_EEM|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946||63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946||63.14991793946|63.14991793946|63.14991793946|63.14991793946|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721|94.409973057721||||94.409973057721|94.409973057721|94.409973057721|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657||80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657|80.728854145657
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734||||102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734||102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734|102.11157356734
09412|103495|/equities/unimicron-tech|MSCI_EEM|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883||240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883||240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421||288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421||288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|||288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|297.37319101118|297.37319101118|297.37319101118|297.37319101118||297.37319101118|297.37319101118|297.37319101118||297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118||||||||297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|297.37319101118|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232||194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232|194.24222439232
09413|13893|/equities/zijin-mining-group|MSCI_EEM|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924||200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|227.54333815652|227.54333815652|227.54333815652|227.54333815652|||227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652||227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|227.54333815652|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136||||205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136||205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|205.93275486136|227.34903385004|227.34903385004
09414|103664|/equities/tcfhc|MSCI_EEM|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464||140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|140.57002613464|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109||139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|139.52359914109|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837||145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837||145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|145.93908114837|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|||139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|139.90497938739|113.03169411221|113.03169411221|113.03169411221|113.03169411221||113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221||||||||113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221||113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221|113.03169411221
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869||79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169||88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169||88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|||93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121
09416|103276|/equities/quanta|MSCI_EEM|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778||103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778||103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|||103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|88.341932579106|88.341932579106|88.341932579106|88.341932579106||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106||||||||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106||88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106|88.341932579106
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315|108.80344182315
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|||115.85585087525|115.85585087525|115.85585087525|125.83316231523|125.83316231523|125.83316231523|125.83316231523||125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523||||125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523||125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523|125.83316231523
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129||114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129||114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|||106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||||106.57795446516|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|82.315738674962|82.315738674962|82.315738674962|82.315738674962||82.315738674962|82.315738674962||82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|||82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962||82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|82.315738674962|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737||87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737||87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737|87.870001467737
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329||84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|
09422|103469|/equities/largan-precisi|MSCI_EEM|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599||110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599||110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|110.26467819599|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|100.27981683385|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999||||||||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306||91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306|91.675826558306
09423|49990|/equities/china-longyuan|MSCI_EEM|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|207.59193149121|207.59193149121|||207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121||207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|207.59193149121|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872||||238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|238.60867287872|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451||270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451|270.02011257451
09424|13874|/equities/china-gas-holdings|MSCI_EEM|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878||88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|||88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187||94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|||94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187||94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049||||99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|||76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897||76.591925445897|76.591925445897|76.591925445897|76.591925445897
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222||114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222||114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|114.23345585222|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|119.14086821396|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173||122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173||122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|||122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|130.2812514134|130.2812514134|130.2812514134|130.2812514134||130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134||||||||130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134||130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134|130.2812514134
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.14743905853|109.14743905853|||||||||109.14743905853||107.79781047143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.79781047143|107.79781047143|107.79781047143|107.79781047143|||||||||||||||||||||||||||||||||||||107.79781047143|107.79781047143|107.79781047143|107.79781047143|107.79781047143|107.79781047143|107.79781047143|107.79781047143|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272||||||||118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272|118.40448416272
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081||129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081||129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081||118.14353175344||118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344||||118.14353175344|118.14353175344|118.14353175344|118.14353175344||118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344||118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|||118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344|118.14353175344||118.14353175344|118.14353175344|118.14353175344||118.14353175344|118.14353175344|118.14353175344|118.14353175344
09429|103393|/equities/yang-ming-mari|MSCI_EEM|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725||832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751||770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|||770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751||770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751||||||||770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|705.51233840387|705.51233840387|705.51233840387|705.51233840387||705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387|705.51233840387
09430|103445|/equities/taishin-fhc|MSCI_EEM|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113||148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113||148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|148.25267092113|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731||146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731||146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.71364478731|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|||146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154||146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154||||||||146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154||146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154|146.56268522154
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528||143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528||143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381||148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381||148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|||148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|148.28378368856|117.63326116056|117.63326116056|117.63326116056||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056||||||||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056||117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056|117.63326116056
09432|13206|/equities/industries-qat|MSCI_EEM|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144||||153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144||||||153.89745888144|153.89745888144|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|164.35012695583|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694||163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|163.01341693694|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024||143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024||143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024|143.10092344024
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606||108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|108.17081384606|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731||142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731||142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731||142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731|142.02727586731
09434|941316|/equities/ad-commercial|MSCI_EEM|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552||141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|147.48169014279|147.48169014279|147.48169014279|147.48169014279||147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|||147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279||147.48169014279|147.48169014279|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005||||166.01754955005|166.01754955005|166.01754955005|166.01754955005||166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|166.01754955005|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592||152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592||152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|152.9241811592|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|129.86529871871|||129.86529871871
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162||112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162||112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|136.66388486079|136.66388486079|||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135||57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929||60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929||60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929||60.000277018929|60.000277018929|60.000277018929|60.000277018929|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176||80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902||103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902||103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902||103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|103.40196934902|114.36373317372
09437|13889|/equities/picc-property---casualty|MSCI_EEM|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956||94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281||101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281||101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|107.74027210706||107.74027210706|107.74027210706|107.74027210706|107.74027210706||107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|||107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706||107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|107.74027210706|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554||||95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554||95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554|95.702776836554
09438|103293|/equities/au-optronics|MSCI_EEM|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|||||||||282.29216556078|282.29216556078|282.29216556078|282.29216556078|282.29216556078|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746||259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746||259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746||259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|||259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746||259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746|259.65301884746||||||||259.65301884746|259.65301884746|259.65301884746|259.65301884746|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956||227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956|227.81376679956
09439|103438|/equities/hua-nan-fin|MSCI_EEM|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093||121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093||121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|121.92823420093|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836||128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836||128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|128.15260628836|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|||125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|125.47742753335|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974||128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974|128.88250326974||||||||128.88250326974|128.88250326974|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251||125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251|125.26363680251
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898||99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898||99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453||||||||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676||103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676|103.12099454676
09441|103546|/equities/innolux|MSCI_EEM|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|||||||||287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555||287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555||287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555||287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|||287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555||287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555|287.00033960555||||||||287.00033960555|287.00033960555|287.00033960555|287.00033960555|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103||267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103|267.75916594103
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|92.160078816001|92.160078816001|92.160078816001|92.160078816001||92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||||||||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019
09443|103237|/equities/yageo-corp|MSCI_EEM|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693||||||||228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693||228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693||228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693||228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693||228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|||228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693||228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693||||||||228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|228.55376834693|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634||208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634|208.38995618634
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306||100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371||110.58803551371|110.58803551371|110.58803551371||110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|||110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|120.16911940377||120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377||120.16911940377|120.16911940377|120.16911940377|120.16911940377|120.16911940377|
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|||135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503||135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|135.2280479503|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562||||126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562||126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562|126.41325189562
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||||||||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064||||145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064||||||145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355||124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355||124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155||117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|||155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|||129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244||119.58365512244|119.58365512244|119.58365512244|119.58365512244||119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244|119.58365512244
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876||86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876||86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|86.376728673876|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.85969026869|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549||89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|89.7690235549|92.246771846702|92.246771846702|92.246771846702|92.246771846702||92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|||92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702||92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702|92.246771846702||||||||92.246771846702|92.246771846702|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272||89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272|89.961743560272
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532||95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532||95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|95.119253835532|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972||101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|101.94443366972|112.44946245198|112.44946245198||112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|||112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198|112.44946245198||112.44946245198|112.44946245198|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541||||||||112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541||112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541|112.95096473541
09453|103448|/equities/sinopac-fhc|MSCI_EEM|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405||113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405||113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|113.63216826405|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026||125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|125.75772844026|128.43167593319|128.43167593319|128.43167593319|128.43167593319||128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|||128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|128.43167593319|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888||110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888||||||||110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888||110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888|110.0283363888
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949||120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949||120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949||120.92280999949|120.92280999949||120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|||120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949||120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388||83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388|83.338141544388
09455|50024|/equities/citic-sec|MSCI_EEM|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|121.86043736944|121.86043736944|121.86043736944|121.86043736944|||121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944||121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|121.86043736944|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228||||122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228||122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228|122.82089678228
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|114.98295944962|114.98295944962||||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962||114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962|114.98295944962
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558||||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558||56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558|56.205115641558
09458|8582|/equities/bankcomm|MSCI_EEM|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524||64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|73.111168264363|73.111168264363|73.111168264363||73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|||74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431||74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|74.377065926431|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454||77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.468040752454|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698|77.485087471698
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798||133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449||174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449||174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449|174.62955469449
09461|103248|/equities/accton|MSCI_EEM|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|97.433310575102|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||||||||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311|95.889466744311
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425||151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425||151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425||151.37281962425|151.37281962425|151.37281962425|151.37281962425|151.37281962425|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304||160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|160.41883789304|169.52217889996|169.52217889996||169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|169.52217889996|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848||170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|170.51285860848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848||166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848||166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848|166.80805177848
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149||80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|95.633136160716|95.633136160716|95.633136160716||95.633136160716|95.633136160716|95.633136160716||95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|||95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|95.633136160716|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972||100.51304446972|100.51304446972|100.51304446972|100.51304446972|100.51304446972|
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555||90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555||90.8667555|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|||106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299||106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473||117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||||||||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|143.23197968254|143.23197968254||143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254|143.23197968254
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|76.926623650454||76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454||76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454||76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454|76.926623650454
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364||261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364||261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|||247.78755972731|247.78755972731|247.78755972731|247.78755972731|306.86145924694|306.86145924694|306.86145924694||306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|306.86145924694|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358||||343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358||343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358|343.62985358
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094||80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094||||||80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094||80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094||||||80.466563154094|80.466563154094|80.466563154094|||80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|80.466563154094|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181||79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181|79.301622322181
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291||207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|||207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291||207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||||154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|136.84491594189||136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189||136.84491594189|136.84491594189|136.84491594189||136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|||136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724||152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724||152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724||152.14457433724|152.14457433724||152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724||152.14457433724|152.14457433724|152.14457433724|152.14457433724|152.14457433724|
09474|13191|/equities/masraf-al-raya|MSCI_EEM|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214||||103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214||||||103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971||94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971||94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|94.609951808971|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488||95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814||||268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|268.10056680814|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936||246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936|246.71074519936
09476|50000|/equities/china-res-gas|MSCI_EEM|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|79.83732907089|79.83732907089|79.83732907089|79.83732907089|||79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089||79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089||||79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|79.83732907089|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888||82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888|82.214986479888
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239||||189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|189.94712157239|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271||191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271|191.25723362271
09478|103623|/equities/pegatron|MSCI_EEM|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744||100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|100.84695929744|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112||102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|102.89771067112|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257||123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257||123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|||125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|125.70425558398|127.76250961386|127.76250961386|127.76250961386|127.76250961386||127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386||||||||127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386||127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386|127.76250961386
09479|8544|/equities/wharf-holdings|MSCI_EEM|169.44775979712|169.44775979712|169.44775979712|169.44775979712|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335||187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|169.37778420243|169.37778420243|169.37778420243|169.37778420243
09480|27075|/equities/bimbo-a|MSCI_EEM|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|160.05197195292|160.05197195292|160.05197195292|||160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292||160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292||160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292|160.05197195292
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|102.30935663177|102.30935663177|102.30935663177||102.30935663177|102.30935663177||102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|||102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177||102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|102.30935663177|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052||103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052||103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052|103.3073052
09482|9215|/equities/china-res-power|MSCI_EEM|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738||189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|192.29771366712|192.29771366712|192.29771366712||192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477
09483|103223|/equities/lite-on-tech|MSCI_EEM|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374||139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374||139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|||139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556||133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556||||||||133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556||133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556|133.91787622556
09484|12547|/equities/emaar-properti|MSCI_EEM|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376||184.68251468376|184.68251468376|184.68251468376|153.4366710011|153.4366710011|153.4366710011|153.4366710011||||153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011||153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|153.4366710011|||153.4366710011
09485|100117|/equities/sunac|MSCI_EEM|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|70.576247538091
09486|941317|/equities/aldar-properti|MSCI_EEM|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517||||223.57836192517||||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|||223.57836192517
09487|13894|/equities/china-national-building-material|MSCI_EEM|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|117.09025000315|||117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315||117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315||117.09025000315|117.09025000315|117.09025000315||117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485||103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485||103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|103.65713782485|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904||105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|||||105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904||105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|||||105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|105.19936044904|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225||103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225|103.23682834225
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379||114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379||114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|||114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|118.57740196044||118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044||||||||118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044||118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044|118.57740196044
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.172679023968|99.172679023968|99.172679023968|99.172679023968||99.172679023968|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407||104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407||104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407|104.84921555407
09492|103399|/equities/wan-hai-lines|MSCI_EEM|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607||285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607||285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|||285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879||287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879||||||||287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|287.52490168879|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406||288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406|288.34090645406
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149||||174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149||174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149|174.30444652149
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191||145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191||145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191||145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|145.77682403191|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953||157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953||157.08201677953|157.08201677953|157.08201677953||157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|157.08201677953|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959||181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|||181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959||181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959||181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959||181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|181.76791767959|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117|188.88314578117
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994||109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994||109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|130.13644164988|130.13644164988||130.13644164988|130.13644164988|130.13644164988|130.13644164988||130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|||130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988||130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988||||130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988||130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|130.13644164988|149.48761317544|149.48761317544
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||120.61064184401||120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401||||120.61064184401|120.61064184401|120.61064184401|120.61064184401||120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|120.61064184401|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|||111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288|111.53194178288
09497|103273|/equities/micro-star-international-co|MSCI_EEM|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704||144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704||144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|144.84017683704|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||||||||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113
09498|27014|/equities/asur--b|MSCI_EEM|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|99.893708460713|99.893708460713|99.893708460713|99.893708460713||99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|||110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938||110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214||117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214|117.12926563214
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||||||||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266||451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266|451.78292563266
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||||||||124.49391329085|124.49391329085|124.49391329085|124.49391329085|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863||130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863|130.29463022863
09501|103341|/equities/catcher-tech|MSCI_EEM|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146||||||||75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146||75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146|75.189490151146
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522||102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522||102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753||98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753|98.123223954753
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371||118.01347054371|118.01347054371|118.01347054371|118.01347054371|||118.01347054371|118.01347054371|118.01347054371|||118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371||118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371||119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708||119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708||119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708|119.72433123708
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637||333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637||333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637||333.51525013637|333.51525013637|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899||302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899||302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571||317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571||317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571||317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571|317.56769277571
09506|103731|/equities/formosa-petro|MSCI_EEM|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167||119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167||119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|||119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167||119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167||||||||119.85365632167|119.85365632167|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096||124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096|124.6177946096
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534||116.44078873534|116.44078873534|116.44078873534|116.44078873534|116.44078873534|
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||||98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|||103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084||103.34846090084|103.34846090084|103.34846090084|103.34846090084
09509|100143|/equities/kingsoft|MSCI_EEM|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|103.21908919719|103.21908919719|103.21908919719|103.21908919719|||103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719||103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719||||103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719||103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|103.21908919719|104.14914102655|104.14914102655
09510|943516|/equities/china-vanke|MSCI_EEM|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562||61.579079148562|61.579079148562|61.579079148562|61.579079148562|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138||66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878||74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878||74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|73.457985968382||73.457985968382|73.457985968382|73.457985968382|73.457985968382||73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|||73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382||73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|73.457985968382|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572||||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572||76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572|76.610508388572
09511|49994|/equities/weigao-group|MSCI_EEM|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139||||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139||142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139|142.75054634139
09512|49970|/equities/guangdong-inv|MSCI_EEM|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|||70.238107749868|70.238107749868|70.238107749868|70.238107749868|75.834709295906|75.834709295906|75.834709295906||75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|75.834709295906|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918||||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918||74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918|74.966596112918
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401||271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401||271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975||263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|||||263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975||263.27837276975|263.27837276975|216.5670300568|216.5670300568|216.5670300568|216.5670300568|||||216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568||||216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568||216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568|216.5670300568
09514|37875|/equities/lpp|MSCI_EEM|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249||221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|||221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496|191.92006371496||191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496|191.92006371496
09515|1012156|/equities/win-semiconductors|MSCI_EEM|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||||||||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|111.42398790565|111.42398790565|111.42398790565|111.42398790565||111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565|111.42398790565
09516|49993|/equities/citic-bank|MSCI_EEM|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925||101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|||101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314||101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|101.95607986314|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433||||96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433||96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433|96.861181705433
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358||117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358||117.18298565358|117.18298565358|117.18298565358|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|||101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216||101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216||101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216||101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|101.90356510216|102.5362135397||102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397|102.5362135397
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|||85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|91.427991800581|91.427991800581|91.427991800581||91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|||91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|||91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581||91.427991800581|91.427991800581|91.427991800581|91.427991800581||91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581
09519|103111|/equities/airtac|MSCI_EEM|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058||112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058||112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|112.85344796058|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006||114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006||114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|114.41405568006|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|||126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482||126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482||||||||126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482||126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482|126.85047638482
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|428.04078819947|428.04078819947||428.04078819947||428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947|428.04078819947||||428.04078819947|428.04078819947|444.11785453359|444.11785453359||444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|444.11785453359|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|||473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319||473.24111260319|473.24111260319|473.24111260319|473.24111260319
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765||137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765||137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|114.58037334948|114.58037334948|114.58037334948|||114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948||114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948|114.58037334948
09523|103235|/equities/compal-electrn|MSCI_EEM|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||||||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909||110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909||110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909|110.1270450909
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.434500323876|16.434500323876||||||||||||||||||||||||||||||||||||||16.434500323876|16.434500323876|16.434500323876|143.68333907918|143.68333907918|143.68333907918|143.68333907918|143.68333907918|143.68333907918|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451||154.86289119451|154.86289119451|154.86289119451|||154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451|154.86289119451
09526|13192|/equities/qa-comm-bk|MSCI_EEM|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428||||165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428||||||165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428||165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428||165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98||161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104||||85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104||85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048||117.01008048048||117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048||||117.01008048048|117.01008048048|117.01008048048|117.01008048048||117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|117.01008048048|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777||123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|||123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777|123.03510980777||123.03510980777|123.03510980777|123.03510980777||123.03510980777|123.03510980777|123.03510980777|123.03510980777
09529|50545|/equities/komercni-banka|MSCI_EEM|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978||162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978||161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|||161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|||161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778||158.6103200778|158.6103200778|158.6103200778|158.6103200778||158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778|158.6103200778
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||||||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277||103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|||103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277||103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||||97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727
09532|100144|/equities/csr-times-elec|MSCI_EEM|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197|165.13169867197
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461||102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638||117.37365048638|117.37365048638|117.37365048638||117.37365048638|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634||124.87355627634|124.87355627634||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634||124.87355627634|124.87355627634|124.87355627634|124.87355627634|124.87355627634|
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128||133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128|133.7055838128
09535|50013|/equities/weichai-power|MSCI_EEM|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|111.64719637645|||111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645||111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645||||111.64719637645|111.64719637645|111.64719637645|111.64719637645|111.64719637645|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482||119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482|119.23787980482
09536|102982|/equities/asia-cement-corp|MSCI_EEM|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081||94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427||99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|||99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|99.964537731427|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063||||||||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063||98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063|98.066942396063
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|90.814159021166|90.814159021166|90.814159021166|90.814159021166|||90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166||90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|90.814159021166|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031||||93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031||93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031|93.28336982031
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522||159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|||146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|||146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|146.01809603744|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614||145.80958832614|145.80958832614|145.80958832614|145.80958832614||145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614|145.80958832614
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066||92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066||92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066||92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066||92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|92.749446901066|116.0601225065|116.0601225065|116.0601225065
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|65.10648981997|65.10648981997|65.10648981997|65.10648981997|||65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997||65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|65.10648981997|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067||||63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067||63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067|63.60229553067
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267||163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267||163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267||163.20538927267||163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267||||163.20538927267|163.20538927267|163.20538927267|163.20538927267||170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|170.75622975232|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|||130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407||130.54957243407|130.54957243407|130.54957243407|130.54957243407
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352||120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352||120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|||120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352||120.8221085352|120.8221085352|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563||||||||124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563||124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563|124.23867201563
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173||54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173||54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173||65.845127368376|65.845127368376|65.845127368376|65.845127368376||65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|||65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376||65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376||||65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376||65.845127368376|65.845127368376|65.845127368376|65.845127368376|65.845127368376|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889|76.91738492889
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|145.36824829342|145.36824829342||145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|119.21073649577|119.21073649577|119.21073649577||119.21073649577|119.21073649577|119.21073649577|119.21073649577|||119.21073649577|119.21073649577|119.21073649577|||119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577||119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577||119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|119.21073649577|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636||120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636||120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636|120.94754321636
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292||178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292||178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|178.60842992292|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|183.79701979164|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625||208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625||208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|||208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625||208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625||||||||208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|208.47646354625|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709||207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709|207.25984823709
09548|49983|/equities/fosun-intl|MSCI_EEM|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495||||98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495||98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495|98.262059395495
09549|103031|/equities/far-eastern-ne|MSCI_EEM|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||||||||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569
09550|103201|/equities/hiwin|MSCI_EEM|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738||93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738||93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|93.601875913738|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406||95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406||95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|||95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406|95.387530484406||103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037||||||||103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|103.42802516037|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015||107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015|107.88924546015
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073|78.652022228073||||78.652022228073|78.652022228073|78.652022228073|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593||82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593|82.75414520593
09552|41434|/equities/empresas-copec|MSCI_EEM|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|||88.38948486391|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|||91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269||91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269||||91.982178982269|91.982178982269|||91.982178982269|91.982178982269|91.982178982269|91.982178982269|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|94.468592332459|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557||97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|97.949725579557|||97.949725579557
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|209.00338466411|209.00338466411|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493||137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493||137.64621193493|137.64621193493|||137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|137.64621193493|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785||146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785|146.60838234785||||146.60838234785|146.60838234785|146.60838234785|146.60838234785|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|128.88082488493|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902|112.60983047902
09555|103588|/equities/wpg-holdings|MSCI_EEM|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753||107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753||107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753|107.41771860753||107.41771860753|107.41771860753|107.41771860753|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231||112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|104.48255137233|||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233||||||||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233||104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233|104.48255137233
09556|103802|/equities/ruentex|MSCI_EEM|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045||205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045||205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045||205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|205.03983258045|202.13315777169|202.13315777169|202.13315777169|202.13315777169||202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|202.13315777169|207.3798684433|207.3798684433|207.3798684433|207.3798684433|||207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|207.3798684433|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469||201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469||||||||201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469||201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469|201.05273875469
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323||||128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748||||||131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||||97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475
09559|41493|/equities/santander-chil|MSCI_EEM|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662||103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662||103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662|103.56721933662
09560|103247|/equities/winbond|MSCI_EEM|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021||169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021||169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974||181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974||181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|||181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|204.53835071365|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292||208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292||||||||208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|188.65254268524|188.65254268524|188.65254268524|188.65254268524||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612|79.369036813612||||79.369036813612|79.369036813612|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.088222586487|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888||86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888|86.654945932888
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.072819898194|89.072819898194|89.072819898194|89.072819898194||89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194||89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194|89.072819898194
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354
09564|943698|/equities/nanya-tech|MSCI_EEM|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552||109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|118.06999436011|118.06999436011|118.06999436011||118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011||118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011||118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|||118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011||118.06999436011|118.06999436011|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627|119.32047291627||||||||119.32047291627|119.32047291627|119.32047291627|119.32047291627|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151||109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151|109.74823211151
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812||66.803171449812|66.803171449812|66.803171449812|66.803171449812|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336||70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336||70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024||73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024||73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|85.585730862412||85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412||85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412||85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412|85.585730862412
09566|27153|/equities/mexichem|MSCI_EEM|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|||143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002||143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002||143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285
09568|103526|/equities/wistron-corp|MSCI_EEM|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||||||||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799
09569|100059|/equities/microport|MSCI_EEM|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215||435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215||435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615||364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615||364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615||364.09043675615|364.09043675615|364.09043675615|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091||512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091|512.29114091
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873||109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873||109.56323802873|109.56323802873|109.56323802873|109.56323802873||109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|116.44143350592|116.44143350592|116.44143350592|116.44143350592|||116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592||116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|116.44143350592|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147||||125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147||125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.45675599147|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754|125.62886754
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489||152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489||152.8403514489|152.8403514489|||152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489||152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489||||152.8403514489|152.8403514489|152.8403514489|152.8403514489|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124|123.3100586124
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828
09573|13896|/equities/alpha-bank|MSCI_EEM|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|||200.0237291994|200.0237291994|200.0237291994|||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408||177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408||177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408|177.16265960408
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295||190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295||190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|190.4540394295|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781||182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|||||182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781|182.77738908781||182.77738908781|182.77738908781|182.77738908781|182.77738908781|156.99557565392|156.99557565392|||||156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392||||156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|156.99557565392|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021||157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021|157.297587021
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625||||88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|88.130475048625|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472||84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472|84.244286129472
09576|103249|/equities/synnex|MSCI_EEM|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294||147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294||147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|104.2946543361|104.2946543361|104.2946543361|104.2946543361||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361||||||||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361||104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361|104.2946543361
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664||80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664||80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664||80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|||78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.619895793926|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132||78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132||||||||78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132||78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132|78.092769599132
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344||76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667||82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331|100.15095526331||||100.15095526331|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563||107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563|107.60357915563
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|116.39649997096||116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096||116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096||116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|116.39649997096|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314||120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314||120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314||120.85859946314|120.85859946314|120.85859946314||120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|120.85859946314|116.94446811532|116.94446811532|116.94446811532|||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532||116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532|116.94446811532
09580|101623|/equities/united-tractor|MSCI_EEM|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878||158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|||||||148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015||139.03775383015|139.03775383015||139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015||139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015||139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015|139.03775383015
09581|101899|/equities/weibo-corp|MSCI_EEM|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316||77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316||77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316|77.875475817316
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|||151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|154.75267216794|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|149.94396907956|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|153.5430174076|151.70136286245|151.70136286245|151.70136286245||151.70136286245|151.70136286245|151.70136286245|151.70136286245||151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245|151.70136286245
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|||135.85403467269|135.85403467269|135.85403467269|135.85403467269|163.9976758202|163.9976758202|163.9976758202||163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202||||163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202||163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|163.9976758202|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834|160.7079834
09584|950590|/equities/momo.com-inc|MSCI_EEM|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547||147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547||147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.26683693547|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575||147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575|147.55161154575||147.55161154575|147.55161154575|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|||186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865||186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865||||||||186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|186.2931310865|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253||221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253|221.57179177253
09585|103711|/equities/powertech-tech|MSCI_EEM|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295||118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295||118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019||125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019||125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|||125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019||125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019||||||||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705||88.726553857705|88.726553857705|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162||92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162||92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|||92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|101.01244298038|101.01244298038|101.01244298038|101.01244298038||101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038||||||||101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038||101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038|101.01244298038
09587|41445|/equities/enersis|MSCI_EEM|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|||71.080140683574|71.080140683574|71.080140683574|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459||68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|||68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459||68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459||68.337746900459|68.337746900459|68.337746900459||68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738||71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144||75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|75.519249376144|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113||81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113|81.958748224113
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||||85.472743860341|85.472743860341|85.472743860341|85.472743860341|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503||94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503|94.911713797503
09589|50190|/equities/rmih|MSCI_EEM|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574||106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574||106.32985339574|106.32985339574|106.32985339574|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876
09590|1054808|/equities/china-literature|MSCI_EEM|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037||||130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037||130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|130.53813846037|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|144.48050742708|166.33338793382|166.33338793382|166.33338793382|166.33338793382
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372||97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|||97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||||94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462||||186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|186.6534300462|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297||221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297|221.20315005297
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538||213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|213.72525894538|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715||202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715|202.27449952715||202.27449952715|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302|210.26455252302||216.09478995604|216.09478995604|216.09478995604|216.09478995604|||216.09478995604|216.09478995604|216.09478995604|||216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604||216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604||216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|216.09478995604|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514||197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514||197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514|197.57779866514
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|157.27454324257||157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257||157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|149.54031799583||149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|||149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|149.54031799583|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555||89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|80.476735005371|80.476735005371|80.476735005371|80.476735005371||80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371||80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654||150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654||150.91462889654|150.91462889654|150.91462889654|150.91462889654||150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|162.59899249741|162.59899249741|162.59899249741|162.59899249741|||162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741||162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|162.59899249741|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533||||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533||116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533|116.80374729533
09596|50004|/equities/picc-group|MSCI_EEM|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152||92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152||92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273||99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273||99.611739095273|99.611739095273|99.611739095273|99.611739095273||99.611739095273|99.611739095273|99.611739095273|99.611739095273|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|||103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458||103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|103.34668841458|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388||101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388|101.68015074388
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|||77.131767296976|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315||79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315|79.239539035315
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.18393806233|110.18393806233|110.18393806233|110.18393806233||110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|||110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233||110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275||116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275|116.31121275
09599|103253|/equities/acer|MSCI_EEM|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696||154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696||154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|160.06406086655|||160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|160.06406086655|175.17078977691|175.17078977691|175.17078977691|175.17078977691||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691||||||||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691||175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691|175.17078977691
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|73.82333912|73.82333912|73.82333912
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||||137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468||91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468|91.656981170468
09603|19412|/equities/garanti-bankasi|MSCI_EEM|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811||176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811||176.78954545811|176.78954545811|||176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|140.05572888592|140.05572888592|140.05572888592|140.05572888592||140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592||||140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972||201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972||201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204||203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204||203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204||222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451||222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451|222.52725621451
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|||96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886||96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886||96.432545911886|96.432545911886|96.432545911886||96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505||109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565||120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565|120.62876403565
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099||88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099||88.90121439099|88.90121439099|88.90121439099||88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657||93.357151218657|93.357151218657|93.357151218657|93.357151218657|93.357151218657|
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931||148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|||148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931||148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493||156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493||156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493||156.79885389493||156.79885389493|156.79885389493|156.79885389493|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371||||167.39316746371|167.39316746371|167.39316746371|167.39316746371||167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371||167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.39316746371|167.21591859|167.21591859|167.21591859|||167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859||167.21591859|167.21591859|167.21591859|167.21591859
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|114.1635509207|114.1635509207|114.1635509207|114.1635509207||114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207||114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783||124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783||124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783|124.56334455783||||124.56334455783|124.56334455783|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298||135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298|135.28318406298
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451||||111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451||||||111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451||111.37277525451|111.37277525451|111.37277525451|111.37277525451|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083||109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083||109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083|109.45619724083
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962||124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962|124.88829056962
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|94.336810919749||94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749||94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749|94.336810919749
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|||87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224||87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224||87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|87.706514813224|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834|95.48469834
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591||||159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591||159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591|159.71180646591
09614|980624|/equities/land-and-houses-be|MSCI_EEM|116.9851455616|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|||121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|121.64156667869|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|111.26906448719|109.35104712069|109.35104712069|109.35104712069||109.35104712069|109.35104712069|109.35104712069|109.35104712069||109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069|109.35104712069
09615|8558|/equities/china-mer-hold|MSCI_EEM|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204||||124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204||124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204|124.90372383204
09616|103256|/equities/inventec-corp|MSCI_EEM|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||||||||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449||||114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449||||||114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226||109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226||109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226||109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943||123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|||123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943||123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289||128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289||128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289||128.32044831289||128.32044831289|128.32044831289|128.32044831289|||||||128.32044831289||||128.32044831289|150.01747584424|150.01747584424|150.01747584424||150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.01747584424|150.52021335685|150.52021335685||150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|||150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685|150.52021335685||150.52021335685|150.52021335685|150.52021335685||150.52021335685|150.52021335685|150.52021335685|150.52021335685
09619|12542|/equities/db-islamic-bk|MSCI_EEM|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|||144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403||144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403||||144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576||130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|130.43321200576|||130.43321200576
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|85.351552359318|85.351552359318|85.351552359318||85.351552359318|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184||86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|||85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152||85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|85.797271803152|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218||83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218||83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218|83.43927781218||83.43927781218|83.619896789245|83.619896789245|83.619896789245|83.619896789245|83.619896789245
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|||119.74468351377|119.74468351377|119.74468351377|119.74468351377|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843||123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|||123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843||123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||||119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|64.670129883216|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623||68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623||68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|74.447262768715|74.447262768715||74.447262768715|74.447262768715||74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|||74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715||74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|74.447262768715|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505||79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505||79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505|79.834494454505
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|||136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|142.95907254414|142.95907254414||142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707||144.04952746707|144.04952746707|144.04952746707||144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|||144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707||144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|107.5365629||107.5365629|107.5365629|107.5365629|107.5365629|107.5365629|
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621||84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621
09625|1174644|/equities/didi-global-adr|MSCI_EEM|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434||46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434||46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434||46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434||46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434||46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|46.369848364434|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|56.737489892488|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165||73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165||73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165||73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165|73.52368165
09626|50003|/equities/nci-(hk)|MSCI_EEM|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356||64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356||64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|77.609706952052|77.609706952052|77.609706952052|77.609706952052|||77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052||77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|77.609706952052|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773||||76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773||76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773|76.741757672773
09627|103254|/equities/foxconn-tech|MSCI_EEM|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199||118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||||||||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548||130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548
09628|103627|/equities/zhen-ding|MSCI_EEM|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541||107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|107.30448767541|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085||109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|109.07366248085|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631||119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|112.75438207145|112.75438207145|112.75438207145|112.75438207145||112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|||112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145||112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145||||||||112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145||112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|112.75438207145|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496|116.125505496
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|||87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673||||93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673||93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|93.052052955673|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116|96.023995620116
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|||105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548
09631|13804|/equities/pge-polska|MSCI_EEM|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818||207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319||187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|||187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319||187.15752235319|187.15752235319|187.15752235319||187.15752235319|187.15752235319|187.15752235319|187.15752235319||187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319|187.15752235319
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|||146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511||133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511||133.12631953511|133.12631953511|133.12631953511||133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|||133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766||139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766||139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766||139.26366944766|139.26366944766||139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766||139.26366944766|139.26366944766|139.26366944766|139.26366944766|139.26366944766|
09633|100134|/equities/china-power|MSCI_EEM|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948||153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877||||200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877||200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|101.86442675375||101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375||101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375||101.86442675375|101.86442675375|101.86442675375|101.86442675375||101.86442675375|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|||109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069||109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|109.53164167069|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586||106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586||106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586||106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265||79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265||79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265||79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|90.354007348539|90.354007348539|90.354007348539||90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|90.354007348539|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989||129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989||129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989||129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989|129.23777744989
09636|49992|/equities/china-taiping|MSCI_EEM|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|95.242055755329|95.242055755329|95.242055755329|95.242055755329|||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329||95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329|95.242055755329
09637|1056073|/equities/wiwynn|MSCI_EEM|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||||||||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021||88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021|88.362568738021
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412||||126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412||126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|126.9002349412|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958|142.50767556958
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398||130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776||106.4603888776|106.4603888776|106.4603888776||106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776||106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|||||||106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|115.8361683433||115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433||115.8361683433|115.8361683433||115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433||115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433||115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433|115.8361683433
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762||116.36874870762|116.36874870762|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825||123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825||123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|||123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825||123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825||||||||123.01396298825|123.01396298825|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188||125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188|125.61674188
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309||92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|||92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309||92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179||89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179||||89.8741179|89.8741179|89.8741179|89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695||93.695|93.695|93.695|93.695
09642|943515|/equities/fosun-pharma|MSCI_EEM|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.645515219251|63.645515219251|||63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251||63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251|63.645515219251||||63.645515219251|63.645515219251|63.645515219251|63.645515219251|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908||71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|71.027392077908|83.609836350258|83.609836350258|83.609836350258|83.609836350258
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|||79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646||||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646||91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|147.8371943643|147.8371943643|147.8371943643|147.8371943643|||147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643||147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|147.8371943643|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805||||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805||174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805|174.56069046805
09645|50026|/equities/haitong-sec|MSCI_EEM|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601
09646|103421|/equities/china-life-insurance|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528|120.95364528
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||||122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635|203.63682203635||||203.63682203635|203.63682203635|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106||216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106|216.05341160106
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375||91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375|91.183115060375
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816||122.6546816|122.6546816|122.6546816|122.6546816|122.6546816|122.6546816
09651|100021|/equities/byd-electronic|MSCI_EEM|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||144.76928381209|144.76928381209|144.76928381209|144.76928381209|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613||167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||||||||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316
09653|50105|/equities/harmony|MSCI_EEM|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542||188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542||188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542|188.43481992542||188.43481992542|188.43481992542|188.43481992542|188.43481992542|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915|164.3465465915
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575||82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575|82.364864810575
09655|19598|/equities/tupras|MSCI_EEM|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685||130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685||130.31140923685|130.31140923685|||130.31140923685|130.31140923685|130.31140923685|130.31140923685|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613||132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613||||132.81361779613|132.81361779613|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|108.10423321107|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772|121.05872765772
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741||97.325433141741|97.325433141741|97.325433141741|97.325433141741|97.325433141741|
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||125.17585345534|125.17585345534|||125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||||125.17585345534|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202|116.40367268202
09658|943491|/equities/chinahongqiao|MSCI_EEM|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|299.52883312814|299.52883312814|299.52883312814||299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|||299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814||299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|299.52883312814|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324||||260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324||260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324|260.29914846324
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888||||138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|138.92473444888|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946||118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946|118.74416380946
09660|41412|/equities/bci-(sn)|MSCI_EEM|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|||73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132||73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132||73.971141967132|73.971141967132|73.971141967132||72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342||72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803||73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803|73.968903009803
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||||97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165|101.28674537165
09662|103354|/equities/walsin-tech|MSCI_EEM|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923||71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|71.326445012923|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809||77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|77.501787435809|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||||||||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|89.12027436|89.12027436|89.12027436|89.12027436|89.12027436
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054
09664|19263|/equities/akbank|MSCI_EEM|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674||191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674||191.60972334674|191.60972334674|||191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674||191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|161.81476978603||||161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.81476978603|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179|161.49662144179
09665|1116332|/equities/weimob-inc|MSCI_EEM|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281||126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|||126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||||125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786
09667|943537|/equities/cgs|MSCI_EEM|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881||73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|86.506070376484|86.506070376484|86.506070376484|86.506070376484|||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274||625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274|625.06099771274
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|||121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763||121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763||||121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763||121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763|121.95737428763
09670|19470|/equities/koc-holding|MSCI_EEM|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137||180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137||180.2270953137|180.2270953137|||180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137||180.2270953137|180.2270953137|180.2270953137|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663||||160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|180.5730726166|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462|135.11397554462
09671|100147|/equities/cmoc|MSCI_EEM|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|181.19428966345|181.19428966345|181.19428966345|181.19428966345|||181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345||181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|181.19428966345|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701||||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701||184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701|184.64531051701
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133||||114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||||||114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248||114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248
09674|13873|/equities/jiangxi-copper|MSCI_EEM|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|||121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237|130.21638469237||||130.21638469237|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917||136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917|136.31369632917
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044
09676|13879|/equities/zte-corp.|MSCI_EEM|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128
09677|27161|/equities/penoles|MSCI_EEM|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|195.29421166535|195.29421166535|195.29421166535|195.29421166535||195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|||208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114||208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065||178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065|178.74359047065
09678|101574|/equities/semen-indonesi|MSCI_EEM|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777||64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|||||||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791
09679|1012967|/equities/phison-electronics|MSCI_EEM|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745||185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.43950777745||185.43950777745|185.43950777745|185.43950777745|185.43950777745|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|184.25260321387|184.25260321387|184.25260321387|184.25260321387||184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387||||||||184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|151.89952366785|151.89952366785|151.89952366785||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536||212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849||191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|||191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607||212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607||||212.83283616607|212.83283616607|||212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161||123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|123.24631920161|||123.24631920161
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|102.61585963762|102.61585963762|102.61585963762|102.61585963762|||102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762||102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762||||102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|102.61585963762|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742||106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742|106.32335502742
09682|1156244|/equities/i-mab|MSCI_EEM|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996||73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093||177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|||177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646||164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|||164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646||164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|174.54016661875|174.54016661875|174.54016661875|174.54016661875||174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875||174.54016661875|174.54016661875|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004||167.40053385004||167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004||||167.40053385004|167.40053385004|167.40053385004|167.40053385004||167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665|174.09627665
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589||||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589
09685|100112|/equities/haitian-intl|MSCI_EEM|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|154.57337929008|154.57337929008||154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008||154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|||160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||||160.33917606124|160.33917606124|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641||174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641|174.9663641
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||||235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977
09687|101565|/equities/sarana-menara|MSCI_EEM|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|||||||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258
09688|41416|/equities/cmpc|MSCI_EEM|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|||104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825||104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959||91.844505644959|91.844505644959|91.844505644959||91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959||91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959||91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959||91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|108.52655680859||108.52655680859|108.52655680859|108.52655680859|108.52655680859||108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|||108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859||108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|108.52655680859|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336||100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336|100.22955430336
09690|49978|/equities/beijing-ent|MSCI_EEM|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666||99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862||147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|||147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862||147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||||151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|||144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293||144.0655598293|144.0655598293|144.0655598293|144.0655598293
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|||108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883||111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|||125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895|125.76883355895|125.76883355895|125.76883355895|119.96378595651|
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307||57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307||57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766||||63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766||63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|63.270234746766|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986|72.911295327986
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288||2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|2310.571589288|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627||1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627||1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627||1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1894.0139029872|1894.0139029872|1894.0139029872|||1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872||1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872||||||||1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1894.0139029872|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677||1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677|1358.7192715677
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031||83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585||82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585||82.404270713585|82.404270713585|82.404270713585|82.404270713585|||82.404270713585|82.404270713585|82.404270713585|||82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585||82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585||82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451||82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451|82.502448627451
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133||98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133||98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133||98.996428963133|98.996428963133|98.996428963133|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|||104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704||104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704||||||||104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704||104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|104.83023133704|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066|106.32516313066
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|||380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566||443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566|443.97265822566
09698|100027|/equities/bj-ent-water|MSCI_EEM|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807||||78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807||78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807|78.02334295807
09699|1097548|/equities/360-finance-inc|MSCI_EEM|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009||103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009||103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009||103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009||103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.78785197009|103.47741971096
09700|50001|/equities/chinares-cemen|MSCI_EEM|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461||77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461||77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461||77.486069613461|85.567963793783|85.567963793783|85.567963793783||85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|||85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783||85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|85.567963793783|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497||||82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497||82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497|82.482300916497
09701|32486|/equities/huaneng-power-international|MSCI_EEM|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163||100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|98.379900125402|98.379900125402|98.379900125402||98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162||105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162||105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132||125.47321372132|125.47321372132|125.47321372132|125.47321372132||125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|||125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132||125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132||||125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127||109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127|109.24583708127
09702|27162|/equities/pinfra|MSCI_EEM|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|||83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321||83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321||83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|83.42303678321|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|86.72464397951|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509|88.386306542509
09703|50070|/equities/china-state-co|MSCI_EEM|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541||88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541||88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541||108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032||108.92583474032|108.92583474032|108.92583474032|108.92583474032||108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|127.23940184836|127.23940184836|||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836||127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836|127.23940184836
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309||173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309|173.83754664309
09706|13875|/equities/china-railway-group|MSCI_EEM|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085||114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|||108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131||||95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131||95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131|95.581735572131
09707|943517|/equities/goldwind|MSCI_EEM|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289|182.03462880289
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443||||77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443||77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|77.618935395443|88.345893823492
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|||105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|126.183|126.183||126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183
09710|100132|/equities/avichina|MSCI_EEM|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757
09711|980622|/equities/krungthai-card-be|MSCI_EEM|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|||435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|403.42509844694|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728||378.59317227728|378.59317227728|378.59317227728|378.59317227728||378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728|378.59317227728
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317||91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317||91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317||91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704||90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704|90.94936704
09713|13212|/equities/qa-elec---wate|MSCI_EEM|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||||||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442
09714|943455|/equities/travelsky-tech|MSCI_EEM|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114||||75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114||75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114|75.610080412114
09715|13200|/equities/barwa-real-est|MSCI_EEM|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787||||98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422||||||101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168||92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168||92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168||92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168|92.054627262168
09716|1075456|/equities/muangthai-capital|MSCI_EEM|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|||60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514||60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||||67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|||72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978|72.590813381978||72.590813381978|72.590813381978|72.590813381978||72.590813381978|72.590813381978|72.590813381978|72.590813381978
09717|1052239|/equities/zhongan-online|MSCI_EEM|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246||||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246||179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246|179.45009245246
09718|943563|/equities/innovationpay|MSCI_EEM|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918|69.144059955918
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|||364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983||364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983||||364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983||364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983|364.64237566983
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|||87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|93.790029810186||93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186||93.790029810186|93.790029810186|93.790029810186||93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|||93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186||93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186||93.790029810186|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318||108.56709744318|108.56709744318||108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318||108.56709744318|108.56709744318|108.56709744318|108.56709744318|108.56709744318|
09722|49987|/equities/franshion-ppt|MSCI_EEM|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486||||73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486||73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486|73.878294749486
09723|50015|/equities/china-oilfield|MSCI_EEM|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671||211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949||209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949||209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|||212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481||||179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481||179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481|179.23956994481
09724|16431|/equities/51job|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519||82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|82.252192635519|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752||83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752||83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752||83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|83.297577229752|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322|96.125529086322
09725|100140|/equities/fe-horizon|MSCI_EEM|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|114.05879527177|108.35601804221|108.35601804221|108.35601804221||108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221||108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221||108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|||||108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535||120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|||||111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779||||111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779||111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779|111.67868823779
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615
09728|102753|/equities/srisawad-power|MSCI_EEM|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||||125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|||129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029||129.80821109029|129.80821109029|129.80821109029|129.80821109029
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724||70.108547502724|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273||112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273||112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273||112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273|112.48019026273
09730|50060|/equities/kb-laminates|MSCI_EEM|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633||142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633||142.26958624633|142.26958624633|142.26958624633|142.26958624633||142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|154.9710102461|154.9710102461|154.9710102461|154.9710102461|||154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461||154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|154.9710102461|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446||||165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446||165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|165.97160845446|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982|169.74677676982
09731|50062|/equities/china-lesso|MSCI_EEM|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536||150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536||150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|141.36741784|141.36741784||||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784||141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784|141.36741784
09732|100076|/equities/future-land|MSCI_EEM|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||||86.054955303401|86.054955303401|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515||95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515|95.080994070515||
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|||102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368||102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368||102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|102.17558368|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454|117.454
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045||149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045||149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|||174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|218.80852879156||218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156||||218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|218.80852879156|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947||254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947|254.39302514947
09735|49976|/equities/huabao-intl|MSCI_EEM|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699|103.71900524699
09736|103642|/equities/asmedia|MSCI_EEM|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|102.11595630828|102.11595630828|||102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|102.11595630828|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423||106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423||||||||106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423||106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|106.89188576423|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065|113.30614673065
09737|49986|/equities/shimao-propert|MSCI_EEM|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|||||||||||||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605||65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605|65.428295898605
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||||104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927||||57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927||57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927|57.818060438927
09740|8576|/equities/cosco-pacific|MSCI_EEM|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381|97.617136528381||||97.617136528381|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199||105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199|105.8042710199
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531||||134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531||||||134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|128.95014916631|128.95014916631||128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631||128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631||128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631
09742|943487|/equities/china-cinda|MSCI_EEM|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|67.806854787827|67.806854787827|67.806854787827|67.806854787827|||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827||67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827|67.806854787827
09743|17499|/equities/21vianet-group|MSCI_EEM|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263||106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415||146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415||146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415||146.18332975415|146.18332975415|146.18332975415|146.18332975415|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855||190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855||190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855||190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855||190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855
09744|101612|/equities/tower-bersama|MSCI_EEM|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|||||||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241||127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|127.85621129241|136.65399552427|136.65399552427|136.65399552427||136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427|136.65399552427
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677||142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728||136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|||136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728||||||||||||||||||||||136.61167173728|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711|138.42644239711||||||||||||138.42644239711|115.50456205691|115.50456205691|115.50456205691||115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691||115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|115.50456205691|||||||||||||115.50456205691
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624||95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|||95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624||95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031||||93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699||96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907
09747|19564|/equities/sise-cam|MSCI_EEM|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187||314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187||314.06171663187|207.66745130485|||207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485||207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485||||207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581|118.93761314581
09748|50023|/equities/greentown-chin|MSCI_EEM|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694||86.760007889694|86.760007889694|86.760007889694|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083||96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|85.30635657625|85.30635657625|85.30635657625|85.30635657625|||85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625||85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|85.30635657625|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452||||90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452||90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452|90.649221703452
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|128.21628912103|128.21628912103|128.21628912103|128.21628912103||128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103||128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195
09750|19410|/equities/ford-otosan|MSCI_EEM|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222||397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222||397.48098864222|397.48098864222|||397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|397.48098864222|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662||416.89145477662|416.89145477662|416.89145477662|416.89145477662|416.89145477662|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772||||383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|383.42603080772|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758|248.934297758
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737||77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737||77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737||77.931450392737|82.666592830042|82.666592830042|82.666592830042||82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|||82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042||82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|82.666592830042|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657||||85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657||85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657|85.237351346657
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|115.84930783254|115.84930783254|115.84930783254|115.84930783254|||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||||||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757||||||118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757||118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757|118.96999478757
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|74.249681775921|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|110.49203935745|112.98678762829|112.98678762829|112.98678762829|||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829|112.98678762829||112.98678762829|112.98678762829|112.98678762829
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|96.678127988053||96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046||88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046||88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|108.06517238035|108.06517238035||108.06517238035|108.06517238035|108.06517238035|108.06517238035||108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|||108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035||108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035||||108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035||108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035|108.06517238035
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062||129.43216731062|129.43216731062|129.43216731062||129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062||129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977||136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977|136.15409497977
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||||39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|||39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866||39.418691196866|39.418691196866|39.418691196866|39.418691196866
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|||129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131||129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847||145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||||96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|||98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642||98.042474339642|98.042474339642|98.042474339642|98.042474339642
09762|100135|/equities/sh-pharma|MSCI_EEM|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|87.204953391337|87.204953391337||87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.204953391337|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679||||87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679||87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679|87.516512174679
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.888|144.888||144.888|||144.888|144.888|144.888|144.888|144.888|144.888|144.888|||144.888|144.888|
09764|1159521|/equities/akeso-inc|MSCI_EEM|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|147.92516019749|147.92516019749|147.92516019749|147.92516019749
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|||113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|||117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|117.98758152844|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|121.06257082746|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496||119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496|119.51485347496
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054||||94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054||94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|94.108422863054|98.934445094777|98.934445094777
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694
09768|943535|/equities/ceb-bank|MSCI_EEM|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065||119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|||119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685||119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005
09769|49966|/equities/yuexiu-propert|MSCI_EEM|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734||107.17269027734|107.17269027734|107.17269027734|107.17269027734|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786||110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426||96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426|96.580142377426
09770|100093|/equities/mmg|MSCI_EEM|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561||192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561||192.08251971561|192.08251971561|192.08251971561|192.08251971561||192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|189.8423796359|189.8423796359|189.8423796359|189.8423796359|||189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359||189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|189.8423796359|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911||||190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911||190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911|190.53210585911
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894||95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|100.65302344107|100.65302344107|||100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107||100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|100.65302344107|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416||||101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416||101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416
09772|943529|/equities/logan-ppt|MSCI_EEM|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|||37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||||37.952239148194|37.952239148194|37.952239148194|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148||47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|47.755485137148|59.172162090982|59.172162090982|59.172162090982|59.172162090982|59.172162090982
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139||82.397629602139|82.397629602139|82.397629602139|82.397629602139||82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|||82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139||82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139||||82.397629602139|82.397629602139|82.397629602139|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182||83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182|83.313242133182
09774|100043|/equities/beijing-airpor|MSCI_EEM|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254||||80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254||80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254|80.791085829254
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811||68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811||68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811||68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|80.179572807688|80.179572807688||80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688||80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688||80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688||80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688|80.179572807688
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998||115.8319033998|115.8319033998|115.8319033998||115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|||104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998||104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998||104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998||104.58957046998|104.58957046998||104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998||104.58957046998|104.58957046998|104.58957046998|104.58957046998|104.58957046998|
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549||130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549||130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549||130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549|130.33784719549
09778|959048|/equities/3sbio|MSCI_EEM|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|107.39867879761|107.39867879761|||107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761||107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|107.39867879761|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921||||115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921||115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921|115.99632651921
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972||72.815024023972|72.815024023972|72.815024023972|72.815024023972||72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|80.259051004654|80.259051004654|80.259051004654|80.259051004654|||80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654||80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|80.259051004654|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377||76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377|76.265775024377
09780|49967|/equities/china-eb-ltd|MSCI_EEM|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007||||85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007||85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|85.654159925007|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399|88.940511837399
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754||||128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211||118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|||118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211|118.58616096211||118.58616096211|118.58616096211|118.58616096211||118.58616096211|118.58616096211|118.58616096211|118.58616096211
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|44.357832502147|44.357832502147|44.357832502147|44.357832502147||44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147||44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147||44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886||59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|59.67608736886|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092||63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092||63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092||63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092|63.187411845092
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935||||106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935||106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935|106.12712524935
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639||107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052||||176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052||176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052|176.33611291052
09786|942849|/equities/carabao-group|MSCI_EEM|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795||170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|||170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795||170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917||||180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|||197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072||197.03125169072|197.03125169072|197.03125169072|197.03125169072
09787|1163025|/equities/agora-inc|MSCI_EEM|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|71.415756354679|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757||104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757||104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757||104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757|104.44412061757
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628||173.02750573628||173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628||||173.02750573628|173.02750573628|173.02750573628|173.02750573628||173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628||173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|||173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628|173.02750573628||173.02750573628|173.02750573628|173.02750573628||173.02750573628|173.02750573628|173.02750573628|173.02750573628
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231||144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231||144.30358264231|144.30358264231|||144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231||144.30358264231|144.30358264231|144.30358264231|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841||||124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764||75.247963883764|75.247963883764|75.247963883764|75.247963883764||75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|||75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407||||82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407||82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407|82.364213280407
09791|50038|/equities/sany-intl|MSCI_EEM|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||70.23330542007|70.23330542007|70.23330542007|70.23330542007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|85.534997226448|85.534997226448|85.534997226448|85.534997226448|||85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448||85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|85.534997226448|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662||||94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662||94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662|94.0937662
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168
09793|50059|/equities/kwg-property|MSCI_EEM|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054
09794|100035|/equities/chinacomservic|MSCI_EEM|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|71.656826757601|71.656826757601|71.656826757601||71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601||71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|||76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912||||76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912||76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912|76.681802612912
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593||78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593||78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|99.745435028652|99.745435028652|||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652||99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652|99.745435028652
09796|19294|/equities/aselsan|MSCI_EEM|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045||136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045||136.25550277045|136.25550277045|||136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675||147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675||||147.28095506675|147.28095506675|147.28095506675|147.28095506675|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|127.9746928964|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923|90.196069278923
09797|27151|/equities/megacable-cpo|MSCI_EEM|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336|79.493654412336
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||||168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386||143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|||143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386||143.803639386|143.803639386|143.803639386||143.803639386|143.803639386|143.803639386|143.803639386
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||||82.796320661238|82.796320661238|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429||87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429|87.196243087429
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866||82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|||82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124||||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124||87.418568789124|87.418568789124|87.418568789124
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|||136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408||136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408|136.2284381408||||136.2284381408|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274||144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274|144.27310656274
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|||178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929||||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929||150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929|150.85864804929
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|48.31979039515|48.31979039515|48.31979039515|||48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515||48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515||48.31979039515|48.31979039515|48.31979039515||51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257||51.208459601257|51.208459601257|51.208459601257|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|59.606406165982|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247||68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|68.412457724247|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135||79.80735135|79.80735135|79.80735135|79.80735135|79.80735135|79.80735135
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873||81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873||81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873||81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|95.006056301388|95.006056301388||95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388||95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388||95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388||95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388|95.006056301388
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659||||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659||88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659|88.893157620659
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434||96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|||109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236||||115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236||115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236|115.21074630236
09809|29590|/equities/ypf-sa|MSCI_EEM|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|165.80543587725|165.80543587725|165.80543587725|165.80543587725||165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725||165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725||165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725||165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725|165.80543587725
09810|100142|/equities/cqrc-bank|MSCI_EEM|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837||87.738678315837|87.738678315837|87.738678315837|87.738678315837||87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|||87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837||87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744||84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744|84.082759914744
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|89.237095925526|89.237095925526
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|65.027038228873|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988||68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988|68.092565528988
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015
09814|50065|/equities/lee---man-pape|MSCI_EEM|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||||84.386722231278|84.386722231278|84.386722231278|84.307473206464||84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464||84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|84.307473206464|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|||88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188||88.8120188|88.8120188|88.8120188|88.8120188
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728||||130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728||130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728|130.89619164728
09818|50020|/equities/agile-property|MSCI_EEM|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186||110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186|110.20626186
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|||67.88913348337|67.88913348337|67.88913348337|67.88913348337|80.135429877204|80.135429877204|80.135429877204||80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|80.135429877204|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675||||85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675||85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675|85.799023412675
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296||105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296|105.72087967296
09821|100098|/equities/powerlong|MSCI_EEM|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074||||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481||132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481||132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481||132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481||132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481|132.66908697481
09824|100109|/equities/zhaojin-mining|MSCI_EEM|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|88.915371282541|88.915371282541|88.915371282541|88.915371282541|||88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541||88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|88.915371282541|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655||||91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655||91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|91.512495916655|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607|83.61429007607
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||||68.348189105057|68.348189105057|68.348189105057|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475||65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475|65.224583787475
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526||38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|40.023704796926|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|80.29504755|80.29504755|80.29504755
09827|100120|/equities/lijun-intl|MSCI_EEM|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||||77.807943002378|77.807943002378|77.807943002378|77.807943002378|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781||86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781|86.845037616781
09828|100041|/equities/shenzhen-inves|MSCI_EEM|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||64.425605697317|64.425605697317|64.425605697317|64.425605697317||64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|||64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317||64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.425605697317|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715||||64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715||64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|64.592901311715|74.356676503372|74.356676503372|74.356676503372|74.356676503372
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274|341.55820459274||341.55820459274|341.55820459274|341.55820459274|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129|355.65642529129
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498|671.58481286498||671.58481286498|671.58481286498|671.58481286498
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||97.017089113121|97.017089113121|97.017089113121|97.017089113121|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969||104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969||104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969||104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|125.13471476497|125.13471476497||125.13471476497|125.13471476497|125.13471476497|125.13471476497||125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|||125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497||125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|125.13471476497|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217||||111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217||111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217|111.16959077217
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853||42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|51.425901954046|51.425901954046|51.425901954046|51.425901954046||51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046||51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046||51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046||72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354||72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354||72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354||72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354|72.300503253354
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||73.753607788847||73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847||||73.753607788847|73.753607788847|73.753607788847|73.753607788847||73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847||73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|||73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847|73.753607788847||73.753607788847|73.753607788847|73.753607788847||73.753607788847|73.753607788847|73.753607788847|75.601303650055
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|286.00429569214
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|63.578441219158|63.578441219158|63.578441219158||63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|||63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158||63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158||||63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158||63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|63.578441219158|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683|70.893201778683
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105||92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862||83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862||83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862||83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862||83.361568995862|83.361568995862|83.361568995862|83.361568995862|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116||88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116|88.236643552116
09837|50017|/equities/evergrande|MSCI_EEM|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|135.84331739836|135.84331739836|135.84331739836|135.84331739836
09838|41432|/equities/colbun|MSCI_EEM|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|||134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955||134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|||134.90721095955|134.90721095955|134.90721095955|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|||105.45058539857|105.45058539857|105.45058539857|105.45058539857|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606||84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606||84.201495894606|84.201495894606|84.201495894606||84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947||90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947|90.78426278947
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395||305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|287.03877782422|287.03877782422||287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|287.03877782422|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962||381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962|381.68527561962
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||||||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||||||90.051227672737|96.609049985771|96.609049985771|||96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|96.609049985771|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365||98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365||98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365|98.942104817365
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|22.417558507623|22.417558507623|22.417558507623||22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735||25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735||25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735||25.908764527735|25.908764527735|25.908764527735|34.648502898972||34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|||34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972||34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|34.648502898972|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815||||51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815||51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|51.318950913815|62.324906078157|62.324906078157
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|||106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|110.75752879447|113.35912061252|113.35912061252|113.35912061252||113.35912061252|113.35912061252|113.35912061252|113.35912061252||113.35912061252|113.35912061252|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054|114.13868785054
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331||||||329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331||329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331||||||329.7311401331|329.7311401331|329.7311401331|||329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806||381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122||422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701||91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225||||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225||||||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|105.70958261015|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851|106.31985859851
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764||86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|117.95840439947|151.66037234111|151.66037234111|151.66037234111|151.66037234111||151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111||151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111||151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111|151.66037234111
09848|100103|/equities/kaisa-group|MSCI_EEM|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|||||||||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805
09849|104238|/equities/mcb-bank|MSCI_EEM|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856||61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|||67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341||||67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|76.935144701449||||||76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449||76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|76.935144701449|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897|78.361320738897
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303||141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562
09851|104232|/equities/lucky-cement-l|MSCI_EEM|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|||135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397||||135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397||||||135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917||147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917|147.01852997917
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853
09853|49997|/equities/brilliance-chi|MSCI_EEM|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|349.37532536433|450.9174189341||450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341||450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|450.9174189341|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||||||||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533||198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533||198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||||||||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652|214.44244381652
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513||128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937||128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||||||||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471||547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|547.42784064471|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786||481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786||||||||481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786||481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786|481.5016485786
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|281.53150114182|281.53150114182|281.53150114182|281.53150114182||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182||||||||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182||281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182|281.53150114182
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306||200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306||200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306||200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306||200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|||200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306||200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306||||||||200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306||200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|200.51720164306|168.69464399908
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362||144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737||144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||||||||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563||383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563||383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|||383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868||||||||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868||233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868|233.90600700868
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651||269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575||||||||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278||208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278|208.62566275278
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624||119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624||119.11058259624|119.11058259624|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|138.01266206466||138.01266206466|138.01266206466||138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|||138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466||138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|138.01266206466|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273||141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273|141.84678054273
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886||102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886|102.79793819886||102.79793819886|102.79793819886|102.79793819886|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013||108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013||108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|||108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671||107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671||||||||107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671||107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|107.87906892671|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086|103.44043966086
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|195.95699775023|195.95699775023
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|||277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912||277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||||294.13658348009|294.13658348009|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328||173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328||173.85244941328|173.85244941328|173.85244941328|173.85244941328||173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|227.94940133906|227.94940133906|||227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906||227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|227.94940133906|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013||||251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013||251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013|251.28359607013
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548||142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548|142.57093522548||142.57093522548|142.57093522548|142.57093522548|142.57093522548|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313||138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313||138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|138.18360574313|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|||144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|144.737311194|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044||138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044||||||||138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044||138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044|138.54039914044
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389||127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|127.7556547389|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308||113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|113.91498416308|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208||||||||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309||111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309|111.94741050309
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626||156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626||156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626||156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626||156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|||156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626||156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626||||||||156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626||156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626|156.78879246626
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449||151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449||151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|151.46465334449|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011||157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011||157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|||150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584||150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584||||||||150.1064287584|150.1064287584|150.1064287584|150.1064287584|150.1064287584|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399||127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399|127.5905282399
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||||||||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|362.69730995767|362.69730995767|362.69730995767|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769|206.67080672769
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959||279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|279.28602817959|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494||257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|257.34006724494|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357||273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|273.7514677357|187.61280196809|187.61280196809|187.61280196809|187.61280196809||187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|||187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809||187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809||||||||187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809||187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809|187.61280196809
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|132.31334040422|132.31334040422|132.31334040422|132.31334040422||132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|132.31334040422|122.9369399911|||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911||||||||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911||122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911|122.9369399911
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792||162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792||162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|162.80415594792|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454||177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965||194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|||194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|194.78940238965|175.06799298041|175.06799298041|175.06799298041|175.06799298041||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041||||||||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041||175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041|175.06799298041
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|||168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663||168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663||168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663|168.73986720663||168.73986720663|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634|197.56684565634
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712||120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|120.60201253712|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442||126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|126.210821442|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087||133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087||133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|||130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022||130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022|130.4264722022||||||||130.4264722022|130.4264722022|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746||135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746|135.66165548746
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077||152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077||152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393||168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393||168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|180.19023443612|180.19023443612|180.19023443612|||180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612|180.19023443612||180.19023443612|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966||||||||185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|185.35992267966|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088||195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|195.88481372088|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161|199.7947979161
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373||287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373||287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|||287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|284.71282303992|284.71282303992|284.71282303992|284.71282303992||284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992||||||||284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992||284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992|284.71282303992
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711||82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711||82.617689210711|82.617689210711|82.617689210711|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043||96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043||96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|||96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043||96.962316066043|96.962316066043|96.962316066043|96.962316066043|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192||||||||81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192||81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192|81.797128451192
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777||200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812||218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812||218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812||218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149||258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|258.64991826149|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215||79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215||79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|77.725299653305|77.725299653305|77.725299653305||77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|||77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|77.725299653305|81.999092346399|81.999092346399|81.999092346399|81.999092346399||81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399||||||||81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|81.999092346399|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196||84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|84.410706223196|85.305561564002
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|108.64354227044|108.64354227044|108.64354227044||108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044||108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938||114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938||114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938||114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|||114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|133.16958268248|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961|144.70078851961||144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961|144.70078851961
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|387.70432246438|387.70432246438||387.70432246438|387.70432246438|387.70432246438|387.70432246438||387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|||387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438||387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|387.70432246438|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838||||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838||351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838|351.42018804838
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||||||||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587||134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587||134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587||134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587||134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|134.00809172587|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|||105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572||105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572||||||||105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572||105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572|105.11510328572
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351|152.35252718351|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|||163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988||163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988||163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988|163.2809190988||163.2809190988|163.2809190988|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783|160.55785783
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359||134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359||134.72265413359|134.72265413359|134.72265413359|134.72265413359|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051||124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051||124.03345130051|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|||126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434|126.45377658434||126.45377658434|126.45377658434|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402||||||||125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402||125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.71457488402|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336|125.25364148336
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894||126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894||126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894||126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894||126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|||126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|126.64784818894|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089||138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089||||||||138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|138.09450141089|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968||125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968|125.84935879968
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014||110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|||117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727||117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727||117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|117.78678499727|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852|116.88211740852
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511||113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074||115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972||||||||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102||112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102|112.65912122102
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146||209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146||209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146||209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|202.42101375713|202.42101375713||202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|||202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713||202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713||202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713||202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713|202.42101375713
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899||135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899||135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|137.69746982053||137.69746982053|137.69746982053||137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|||137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053||137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053||137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053||137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|137.69746982053|141.56648176722
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148||171.148|171.148||171.148|171.148|171.148|171.148|171.148|171.148|||171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148||171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148||171.148|171.148|171.148|171.148|171.148|171.148||171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|||268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|268.73909269059|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401||280.25183820401|280.25183820401|280.25183820401|280.25183820401||280.25183820401|280.25183820401|280.25183820401|280.25183820401|280.25183820401|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407|279.98864887407
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||||125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602||109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602||109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602||109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602||109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|109.22087172602|120.44914061406|120.44914061406|120.44914061406|120.44914061406|||120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|120.44914061406|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016||118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016||||||||118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016||118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016|118.7030192016
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263||145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263||145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|135.98669733631|135.98669733631|135.98669733631||135.98669733631|135.98669733631|135.98669733631|135.98669733631|||135.98669733631|135.98669733631|135.98669733631|||135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631||135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631||135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|135.98669733631|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673||140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673||140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673|140.76132135673
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546|233.6880546
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||||||||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557||137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557||137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557||137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|137.94222624557|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163||123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|||123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163||123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163||||||||123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|123.3797181163|125.32603138369|125.32603138369|125.32603138369||125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.32603138369|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898|125.72079467898
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335||145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395||161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395||187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|||169.5956128217|169.5956128217|169.5956128217|||169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217||169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217|169.5956128217
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352||287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352||287.28624404352|287.28624404352|287.28624404352|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487||313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|||313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487||313.14923975487|313.14923975487|313.14923975487||313.14923975487|313.14923975487|313.14923975487|313.14923975487||313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115||131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|131.73260547115|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419||132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|132.01379485419|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418||138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418||138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|146.06678695942|||146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|146.06678695942|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627||||||||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627||130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627|130.83263494627
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273||117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273||117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|117.47289671273|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032||111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032||111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|||111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032||111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362||||||||104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362||104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362|104.4814087362
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236||158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236||158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|165.88139158247|165.88139158247|165.88139158247|165.88139158247||165.88139158247|165.88139158247||165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|||165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247||165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|165.88139158247|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871||164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871|164.22111609871
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|||422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469||422.5872909469|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184||393.30202236184|393.30202236184|393.30202236184||393.30202236184|393.30202236184|393.30202236184|393.30202236184|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217||428.65303844217|428.65303844217|428.65303844217|428.65303844217|428.65303844217|
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305||146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|146.81420078305|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073||162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073||162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073||162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|162.11636442073|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|||177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076||177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|177.97578678076|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295||||||||211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|211.0518295|150.775|150.775||150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775|150.775
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|201.04785810322|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416||228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|228.47645673416|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346||223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346||223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141||243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|||243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141||243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141|243.35690037141||||||||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322||214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322|214.04174322
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491||90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491||90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491||90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|||90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614|103.26684927614||103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614|103.26684927614
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421||105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421|105.93863046421||105.93863046421|105.93863046421|105.93863046421|105.93863046421|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|104.25696560894|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257||116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257||116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|||108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165||108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165||||||||108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165||108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|||169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322||169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|169.05068070322|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721||180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|180.60005416721|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834|177.57069805834
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818||95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818|95.566756151818||95.566756151818|95.566756151818|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|95.712238754725|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518||||||||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521||90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521|90.864824046521
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||||||||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|128.63739656559|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298||140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298||140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298|140.81200228298
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518||131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518||131.92864785518|131.92864785518|131.92864785518|131.92864785518|131.92864785518|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208||127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208||127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|127.52273728208|126.74956493597|126.74956493597|126.74956493597|||126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597||126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597||||||||126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597||126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|126.74956493597|129.87168012621|129.87168012621
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718||177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718||177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718||177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718||177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|||177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|177.74052611718|186.8140862882|186.8140862882|186.8140862882|186.8140862882||186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882||||||||186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882||186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882|186.8140862882
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968||179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968||179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||||205.00037697354|205.00037697354|205.00037697354|205.00037697354|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|||||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543||186.3324974543|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|||||185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|185.41838481715|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282||||169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282||169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282|169.85460716282
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961||110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961||110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|110.15354554961|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878||106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|||||106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878|106.10357219878||105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|||||105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|105.77777664671|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334||||108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334||108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334|108.27680531334
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|147.0933175649||147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||||147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|||147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649||147.0933175649|147.0933175649|147.0933175649|147.0933175649
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593||117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593||117.04746829593|117.04746829593|117.04746829593|117.04746829593|117.04746829593|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|121.72031103663|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|126.26719264373|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|134.23397931614|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242||140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242||140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|140.79502760242|136.55631944679|||136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679||136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679||||||||136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|136.55631944679|130.83616242554|130.83616242554|130.83616242554||130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554|130.83616242554
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804||135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804|135.06649282804||135.06649282804|135.06649282804|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|137.0913317987|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203||147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203||147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|147.55600357203|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|||141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579|141.05478837579||141.05478837579|141.05478837579|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508||||||||138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508||138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508|138.86488907508
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351||||265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351||||||265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493||229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493||229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|229.27092594493|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274||221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274|221.88654183274
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|151.25862559327|151.25862559327|151.25862559327||151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227||133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|||133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801||140.29533309801|140.29533309801|140.29533309801||140.29533309801|140.29533309801|140.29533309801|140.29533309801||140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801|140.29533309801
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|236.55955648506|236.55955648506|236.55955648506|236.55955648506||236.55955648506|236.55955648506|236.55955648506||236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506||236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|||243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487||243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487||243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487||243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|243.10891053487|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315|279.53834805315
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|104.61488330023|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758||110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|||110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||||111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|||115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602|115.0629602||115.0629602|115.0629602|115.0629602||115.0629602|115.0629602|115.0629602|115.0629602
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197||117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197||117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|117.66905201197|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438||122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|||||122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438|122.54384621438||122.54384621438|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|||||127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742||||127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|127.01739900742|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392||129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392|129.71018239392
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843||66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637||188.10846767637|188.10846767637|188.10846767637|||188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637|188.10846767637
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203||244.47109990203|244.47109990203|244.47109990203||244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561||120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561||120.37658501561|120.37658501561|120.37658501561|120.37658501561|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066||||||||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|109.58435253664|109.58435253664|109.58435253664|109.58435253664||109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664|109.58435253664
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|98.962079393616|98.962079393616||98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839||114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|126.69518780124|126.69518780124|126.69518780124|126.69518780124||126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124||126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|||126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058||||||||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058||118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058|118.46318133058
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|162.3082539652|162.3082539652|162.3082539652||162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652||162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698||178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698||178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698||178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|||178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|245.00425525119|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243||271.66852054243|271.66852054243|271.66852054243||271.66852054243|271.66852054243|271.66852054243|271.66852054243||271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243|271.66852054243
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534||110.16729618534|110.16729618534||110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|||110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534||110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|125.91987219721|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361||93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361|93.796460429361
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|178.97719554715|219.77650614857||219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857||219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|219.77650614857|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|227.7972472233|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415||199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415||199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|211.30745959297|211.30745959297|211.30745959297|||211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297||211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297||||||||211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|211.30745959297|164.20009448591|164.20009448591|164.20009448591||164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591|164.20009448591
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467||174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467||174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273||141.33862360273|141.33862360273|141.33862360273|141.33862360273||141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273|141.33862360273
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261||298.36533587261|298.36533587261|171.18508719325|171.18508719325|171.18508719325|171.18508719325|||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325||171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325|171.18508719325
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225||79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225||79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766||74.759271096766|74.759271096766||74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|||74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766||74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766||74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766||74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|98.834864960294|98.834864960294|98.834864960294|98.834864960294||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294||||||||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294||98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294|98.834864960294
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634||127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|127.12135035634|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887||126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|126.2301653887|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241||130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241|130.64735237241||130.64735237241|130.64735237241|130.64735237241|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|||135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|135.62478186693|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939||137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939||||||||137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939||137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939|137.2692676939
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329||359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|359.9813450329|||395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819|123.32728512819||123.32728512819|123.32728512819|123.32728512819
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|152.1514246104|147.93095447911|147.93095447911||147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911||147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911||147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|147.93095447911|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984||142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|||142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984||142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984||||||||142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984||142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984|142.66793437984
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|121.19859664485|121.19859664485|121.19859664485|121.19859664485|||121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485||121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485||121.19859664485|121.19859664485|121.19859664485|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848||236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848||236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163||228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163||228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|||228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273|228.5175083273||228.5175083273|228.5175083273|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009||||||||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009||195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009|195.74072408009||||
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|436.70645338128|436.70645338128||436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128||436.70645338128|436.70645338128|436.70645338128||436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942||246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942||246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942||246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705||98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783||105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||||||||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||||||||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587||103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587|103.95390040587
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565||||95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065||||||98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065||98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065||98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065||100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473|100.47839348473
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|||150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563||150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563||150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563|150.65648030563
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107||96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107||96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|96.421824884107|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521||101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521||101.60789167521|101.60789167521|101.60789167521|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|||99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075||99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075|99.27687075||||||||99.27687075|99.27687075|99.27687075|99.27687075|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525||110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525|110.525
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358||130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358||130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722||133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722||133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|138.94376154109|138.94376154109|138.94376154109|||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109||||||||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109||138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109|138.94376154109
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031||231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031||231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031||231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031|231.82133093031||231.82133093031|231.82133093031|231.82133093031|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|||188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281||188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281|188.14375760281||||||||188.14375760281|188.14375760281|188.14375760281|188.14375760281|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987||190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987|190.83065319987
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271||145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|145.49022388271|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063||147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063||147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063||147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|147.12478019063|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|||116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742||116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742||||||||116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742||116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742|116.53817165742
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||||113.26179840938|113.26179840938|113.26179840938|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362|123.08924362||123.08924362|123.08924362|123.08924362
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021||85.796697968021|85.796697968021|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|101.49131490492|101.49131490492||101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|||101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492||101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|101.49131490492|103.24020396|103.24020396||103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396||103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|103.24020396|110.532|110.532|110.532|110.532|110.532
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645||260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645|260.91861542645||260.91861542645|260.91861542645|260.91861542645|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965||261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965||261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|||261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425||||||||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425||278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425|278.29626195425
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281||||118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457||||||130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457||130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|121.83014004829|121.83014004829||121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829||121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829|121.83014004829
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185||86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|86.679142368185|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039||80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039|80.882307397039||80.882307397039|80.882307397039|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708||81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|83.91497833382|83.91497833382|83.91497833382|||83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382||83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382||||||||83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|83.91497833382|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992||85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992|85.601324424992
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825||178.58224034825|178.58224034825|178.58224034825||178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142||190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142|190.94803510142
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026||230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026||||||||230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|230.18029232026|126.07851952975|126.07851952975|126.07851952975|126.07851952975||126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975|126.07851952975
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|124.11753849355|||||||||124.11753849355|124.11753849355|124.11753849355|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688||133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|133.740141688|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046||142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046||142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|||142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046||142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046||||||||142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046||142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046|142.99323385046
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403||195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|195.13923980403|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937|187.41403334937|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355||||||||211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|211.96366503355|195.95420637289|195.95420637289|195.95420637289|195.95420637289||195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289|195.95420637289
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|||114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742||114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|95.567887261831|95.567887261831||||95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831||95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|||95.567887261831
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|||133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.24708912652|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|137.84672236882|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|139.00463094459|141.40138441034|141.40138441034|141.40138441034||141.40138441034|141.40138441034|141.40138441034|141.40138441034||141.40138441034|141.40138441034|141.40138441034|141.40138441034|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151|140.1609599151
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627||151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614||139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614||139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614||139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|138.21786987625|||138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625||138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625||||||||138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625||138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625|138.21786987625
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993||299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993||299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993||299.47422722993|299.47422722993|299.47422722993|320.02631732878|||320.02631732878|320.02631732878|320.02631732878|||320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878||320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878||320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878||320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878||320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878|320.02631732878
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329||103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329||103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329||103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329||103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|||103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|103.46862614329|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324||106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324||||||||106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324|106.15759810324||107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113||138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|138.76368664113|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041||114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041||114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041||114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|||114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041||114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041||||||||114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041||114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041|114.9429166041
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094||157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|157.04086208094|177.93183933756|177.93183933756|177.93183933756|177.93183933756||177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|177.93183933756|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|250.29799591712|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137||265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137||265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|||265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137||265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137||||||||265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|265.53435734137|229.9536318805|229.9536318805|229.9536318805||229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805|229.9536318805
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598||84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598||84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|84.222804446598|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353||86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353||86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|87.853290144656|87.853290144656|87.853290144656|||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656||||||||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656||87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656|87.853290144656
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|108.64474708|108.64474708||108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|||108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708||108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708||108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|108.64474708||108.64474708|108.64474708|108.64474708|108.64474708|108.64474708|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|123.27577760298|123.27577760298|123.27577760298|||123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298||123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298||123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298|123.27577760298||123.27577760298|123.27577760298|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144|134.03766144
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319||109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319||109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|109.2182140319|113.23229903261|113.23229903261|113.23229903261|113.23229903261||113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|113.23229903261|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577||118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|||118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|118.73569866577|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238||119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238||||||||119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238||119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238|119.24247920238
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983||83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983|83.580026493983
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076|251.33142930076||251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287|251.7367254287||251.7367254287|251.7367254287|251.7367254287|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142||265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142||265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142||||265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142||265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|||265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142||265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142|265.40508743142||265.40508743142|265.40508743142|265.40508743142
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|132.05214724187|142.26997698924|142.26997698924||142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924|142.26997698924||142.26997698924|142.26997698924|142.26997698924|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|150.84394693291|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601||149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601||149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|152.05888894024|152.05888894024|152.05888894024|152.05888894024|||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||||||||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024||152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024|152.05888894024
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812|392.64235631812
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564|157.58894857564
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505||153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|153.35334401505|163.47227802478|163.47227802478|163.47227802478|163.47227802478|163.47227802478|163.47227802478|163.47227802478||163.47227802478|163.47227802478|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|145.89356265989|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||||||||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|178.1606774737|178.1606774737|178.1606774737|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|188.04316383375|188.04316383375|188.04316383375||188.04316383375|188.04316383375|188.04316383375||188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375||188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|||188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346||188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346||188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346||188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|188.1861853346|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158|184.50711349158
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739|168.27552695739||184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825||184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|184.68071485825|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|172.25268372732|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163||207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|207.40591170163|166.52020561659|166.52020561659|166.52020561659|166.52020561659||166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|||166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659||166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659||||||||166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659||166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659|166.52020561659
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321||225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321||225.4494006321|225.4494006321|225.4494006321||225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|||116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|99.968910764323|99.968910764323||99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323||||99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642||96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|96.91323642|||96.91323642
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607||374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607||374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607||374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607|374.76808308607||374.76808308607|374.76808308607|374.76808308607|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478||297.11900287478|297.11900287478|297.11900287478||297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|297.11900287478|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|314.87145553801|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647||159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|||159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647||159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647||159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647|159.35032188647||159.35032188647|159.35032188647|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076|168.49630111076
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534||121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534||121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534||121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|||||121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534||121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|||||121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807||||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807||119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807|119.82234326807
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||161.91475353061|161.91475353061|161.91475353061||161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061||161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|||161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061||161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|157.09812501757|157.09812501757|157.09812501757||157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757||157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757|157.09812501757
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187||254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187||254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|254.91814427187|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317||289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317||289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|||266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928||266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928||||||||266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|266.80366338928|255.52969332|255.52969332|255.52969332|255.52969332||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||136.79486732466|136.79486732466|||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|146.64658489811|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026|157.62009598026
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||||129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527||129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|||129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527||129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|129.10214847527|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067|102.04412760067||102.04412760067|102.04412760067|102.04412760067
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|||83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854||83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|83.948357040854|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448||86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448|86.765637283448
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945||214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|||214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484||206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|||206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484||206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484||206.67772225484|206.67772225484|206.67772225484|206.67772225484|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||||169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121||222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121||222.50376462121|222.50376462121|222.50376462121||222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794||211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|||211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794||211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794||211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794|211.38893444794||211.38893444794|211.38893444794|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224|196.26841570224
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487||189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487||189.44649908487|189.44649908487|189.44649908487||189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037||201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|||201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037||201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037||201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|179.46666362424|179.46666362424||179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424|179.46666362424
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407||141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407||141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|||141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194||141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194|141.80456147194||||||||141.80456147194|141.80456147194|141.80456147194|141.80456147194|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255||134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255|134.07132731255
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234||149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234||149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|140.31242078242||||140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242||140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.31242078242|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|||140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066||140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|140.37137676066|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136|143.28727276136||143.28727276136|143.28727276136|143.28727276136
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048||120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048|120.37346973048
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|||206.90699879062|206.90699879062|206.90699879062|206.90699879062|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782||216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|216.20601969782|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742||185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742|185.33480176742
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272||100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272||100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|100.22601999272|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|103.80307392|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|||110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656||110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656||110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|110.656|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675||109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||||||||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697||99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697|99.598650605697
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061||||98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061||||||98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061||98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|97.12212885101|97.12212885101|97.12212885101||97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101||97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101|97.12212885101
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|||460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028||460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028||460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028||460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|460.7475786028|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|493.89271897308|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695|253.43817842695
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|||91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581||91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581||91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581||91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581|91.768762661581
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136||105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|105.88063239136|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075||103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|103.21057482075|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796||106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796||106.9395571796|106.9395571796|106.9395571796|106.9395571796|106.9395571796|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|||114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256|114.74570767256||114.74570767256|114.74570767256|114.74570767256|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548||||||||120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548||120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548|120.28608473548
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|307.31114145964|315.6020061615|315.6020061615||315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615||315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|315.6020061615|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997||340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997||340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724||||||||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724||350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724|350.97090549724
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667||162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667||162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|162.77330787667|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585||156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|||||156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585|156.47367761585||156.47367761585|148.08468046738|148.08468046738|148.08468046738|148.08468046738|148.08468046738|||||148.08468046738|148.08468046738|148.08468046738|148.08468046738|148.08468046738|148.08468046738|148.08468046738|148.08468046738|148.08468046738|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119||||139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|139.67749221119|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946||123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946|123.41399583946
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||||||||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|193.10349590665|193.10349590665|193.10349590665||193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665|193.10349590665
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213||||247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|247.29377878213|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284||245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284|245.71628026284
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||||||||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846|307.87151154846
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998||163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998||163.76300157998|163.76300157998|163.76300157998||163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224||196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|208.232|||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|87.658277678945|87.658277678945|87.658277678945|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576||92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576||92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576|92.61314576
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||||||||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099||116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099|116.48692644099
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619|121.91126737619
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889||149.38223212889|149.38223212889|149.38223212889|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031||173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|||173.09042806031|173.09042806031|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713|211.89989356713||211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713|211.89989356713
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|86.683439646562|86.683439646562|86.683439646562||86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|||86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562||86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562||74.98243125|74.98243125|74.98243125
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892||100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892||100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892||||100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892||100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|||100.34437204892|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086||109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086|109.46618963086||109.46618963086|94.910686716081|94.910686716081
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537||89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537||89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|89.260174254537|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||||||||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338||133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338||133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338||133.36439373338|133.36439373338||133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|||133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338||133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095||135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095||135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095|135.73984095
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||||||||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106||101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106|101.12665940106||101.12665940106|101.12665940106|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453||99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453||99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|99.215763790453|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|||94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652||94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652||||||||94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652||94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652|94.20321093652
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||||134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|140.2167463023||140.2167463023|140.2167463023|140.2167463023|140.2167463023
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|||107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058||97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||||79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|75.324701921158|75.324701921158|75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158||75.324701921158|75.324701921158|75.324701921158|75.324701921158
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028||90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||||||||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452||129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452||129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616||145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616||145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|152.76160963827|152.76160963827|||152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827||152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827||||||||152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|152.76160963827|143.15048600771|143.15048600771|143.15048600771|143.15048600771||143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771|143.15048600771
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831||110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997||113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997||113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||||||||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191||112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161||||106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256||112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|||112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256|112.35755809256||112.35755809256|112.35755809256|112.35755809256||112.35755809256|112.35755809256|112.35755809256|112.35755809256
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|||346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462||346.12866801462|346.12866801462|346.12866801462|346.12866801462|346.12866801462|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848|285.32575056848||285.32575056848|285.32575056848|285.32575056848
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|113.65436687419|113.65436687419||113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|||113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419|113.65436687419||113.65436687419|113.65436687419|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745||||||||118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745||118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|118.78964314745|122.41180856282|122.41180856282
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059||163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579|145.88270352579|||145.88270352579|145.88270352579|145.88270352579|||145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992||144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992||144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992|144.54852067992
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|||96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692||96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692||96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347||125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|125.76093553347|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881||142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881||142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881||142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|142.74307972881|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|||143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206||143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206||||||||143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206||143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206|143.04777148206
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||||||||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148||80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148|80.592086865148
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639||107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097||101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097||101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|112.11635008792|112.11635008792||112.11635008792|112.11635008792|112.11635008792|112.11635008792|||112.11635008792|112.11635008792|112.11635008792|||112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792||112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792||112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|112.11635008792|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778||108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778|108.17969112778
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614||94.725081911614|94.725081911614|94.725081911614|94.725081911614|94.725081911614|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968||96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|96.962987666968|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588||98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588||98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|||98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588||98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588||||||||98.350716273588|98.350716273588|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476||103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476|103.0789476
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508||295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508||295.21230114508|295.21230114508|295.21230114508||295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475||309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|||309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475||309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475||309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||||||||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|154.20474047486|154.20474047486
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384|148.67001384
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395||204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395|204.49709395
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829||212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829||212.94289101829|212.94289101829|212.94289101829||212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906||285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906|285.86171906
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431||140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431||140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|140.86841948431|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838||153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838||153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|||153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838||153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838||||||||153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838||153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|153.95287426838|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226|170.01598448226
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|222.80438104126|222.80438104126|222.80438104126|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|237.06628898671|266.36362398929|266.36362398929||266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929||266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|266.36362398929|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226||342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226||342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|||342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226||342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226||||||||342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|342.86327874226|353.64594356145|353.64594356145|353.64594356145|353.64594356145||353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145|353.64594356145
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|105.75990287756||105.75990287756|105.75990287756|105.75990287756|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535||96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535||96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132||95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132||95.321292182132|95.321292182132|95.321292182132|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905||104.87775303905|104.87775303905|104.87775303905||104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|||104.87775303905|104.87775303905|104.87775303905|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486||109.47801941486|109.47801941486|109.47801941486|109.47801941486||109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486|109.47801941486
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823|718.89122611823
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|435.72815482915|||435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915|435.72815482915||435.72815482915|435.72815482915|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986||||||||478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|478.83793402986|442.70440083381|442.70440083381|442.70440083381|442.70440083381||442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381|442.70440083381
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|209.72658802377|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855||||251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855||251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855|251.23576034855
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597||97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|||111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036||111.13302003036|111.13302003036|111.13302003036|111.13302003036|106.21525378033|106.21525378033|106.21525378033||||106.21525378033||106.21525378033||106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|||106.21525378033
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354||128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354||128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465||156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465||156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|||156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465||156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465||||||||156.58196248465|156.58196248465|156.58196248465|156.58196248465|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187||120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187|120.96502154187
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974||104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974||104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811||113.258481811|113.258481811||113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|||113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811||113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268||126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268||126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268|126.58963642268
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795||299.29607286795|299.29607286795|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732||387.62186094732||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||||134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064||238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||||||||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278||258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278|258.93920869278
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591||123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591||123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||||||||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565||479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|479.27257129565|535.87129776565||535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|535.87129776565|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523||648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523||648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|||648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523||648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523||||||||648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523||648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523|648.03281788523
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486|89.48133486
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213||123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213||123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|138.77485484174|138.77485484174|138.77485484174|138.77485484174||138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|||138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174||138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174||138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174||138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174|138.77485484174
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562||70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|70.761306480562|77.124880358981|77.124880358981|77.124880358981|77.124880358981|77.124880358981|77.124880358981|77.124880358981|77.124880358981|77.124880358981|77.124880358981||77.124880358981|77.124880358981|77.124880358981|77.124880358981|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|82.604888673587|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451||90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451||90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|98.472366905587|98.472366905587|98.472366905587|||98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587||98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587||||||||98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587||98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|98.472366905587|89.377329822817|89.377329822817
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472||96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584||104.1275231584|104.1275231584||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|||157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374||157.57785649374|157.57785649374|157.57785649374|145.40726814961|145.40726814961|145.40726814961|145.40726814961||||145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961||145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|145.40726814961|||145.40726814961
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831||103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|103.45930981831|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209||102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|102.70545180209|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|106.03713870004|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||||||||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226||147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778||166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261||164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261||164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|174.50212928316|174.50212928316|174.50212928316|||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316||||||||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316||174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316|174.50212928316
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578||149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|149.53562446578|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487||160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|160.16239968487|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507||165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507||165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|165.17377192507|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|||173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132||173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132||||||||173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132||173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132|173.07281521132
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748||438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748||438.53470751748|438.53470751748|438.53470751748||438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748||438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|||465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675||465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675||465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675|465.7681725675||484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744|484.99835744
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|||296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903||296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903||||296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|281.20919109943|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209||313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|313.16449630209|||313.16449630209
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186||109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186||109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|109.04698210186|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629||114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629|114.48500752629||||||||114.48500752629|114.48500752629|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426||106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426|106.13632426
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|118.78334112368|118.78334112368||118.78334112368|118.78334112368|118.78334112368|118.78334112368||118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|||||||||||||||||118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713||122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|||122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713||122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|122.48104383713|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396||120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396||120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|120.26220613396|109.55935294478|109.55935294478||109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478|109.55935294478
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|||78.742881735232|78.742881735232|78.742881735232|92.831993368818|92.831993368818|92.831993368818|92.831993368818||92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|92.831993368818|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842||||103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842||103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842|103.38674629842
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202||111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202||111.12252587202|111.12252587202|111.12252587202||111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779||113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|||113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779||113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779||113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565||120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565|120.80134993565
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|94.850335969338|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|||98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815||98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815|98.048684042815||98.048684042815|98.048684042815|98.048684042815
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554||113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622||105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622||105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622||105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|||94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921||94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921||||||||94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921||94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921|94.533990608921
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768||161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768|161.48727965768||161.48727965768|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039||163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|163.59437521039|157.3355663798||157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|||157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|157.3355663798|165.21985800374|165.21985800374|165.21985800374|165.21985800374||165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374||||||||165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374||165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374|165.21985800374
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946||131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946||131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946||131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|131.3558314946|168.80311439113|168.80311439113|168.80311439113
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161||247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161||247.96662794161|247.96662794161|||247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428||159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428||||159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008|154.68810864008
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658||331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|||331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658||331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658||331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658||331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626|286.39615626
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442||80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|80.935073094442|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389||88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|88.135765103389|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|91.45085873244|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||||||||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058||136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058||136.72168602058|136.72168602058|136.72168602058||136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|||136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341||137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753||74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753||74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753||74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069||82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069||82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069||||82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|82.860829098069|89.115872165355|89.115872165355||89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355|89.115872165355
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002|190.16515856002
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376||179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|179.96822683376|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893||130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893||130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893||130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|||130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893||130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893||||||||130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893||130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893|130.91359401893
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469||184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469|184.3696714469||184.3696714469|184.3696714469|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|194.9805108472|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|217.26300459886|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749||||||||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749||250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749|250.78159126749
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473||||110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|||115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015||115.26376741015|115.26376741015|115.26376741015|115.26376741015
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562||||||||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562||150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562|150.0995660562
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||||217.39426583495|217.39426583495|217.39426583495|217.39426583495|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|193.43708309379|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718|147.54025924718
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774||96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774||96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.966859909398|96.966859909398|96.966859909398|96.966859909398|||96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398||96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398||||||||96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|96.966859909398|98.656851780396|98.656851780396|98.656851780396|98.656851780396||98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396|98.656851780396
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601||273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601||273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601||273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|235.9290091458|||235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458||235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458||235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|235.9290091458|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936||230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936|230.83449190936
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|||149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336||145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336||145.54324404336|145.54324404336|145.54324404336|145.54324404336|145.54324404336|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039||143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039||143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|||143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039||143.81885596039|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377|149.14791081377||||||||149.14791081377|149.14791081377|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652||155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652|155.00234955652
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146||123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146||123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004||125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004||125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004||125.22641583004|134.92190383998|134.92190383998|134.92190383998||134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|||134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998||134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|134.92190383998|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026||140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026|140.62275013026
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|76.56097089504|76.56097089504|76.56097089504|76.56097089504|||76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504||76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|76.56097089504|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809||||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809||81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809|81.726930149809
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119||134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|134.88713063119|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|||||||||140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|140.30136011815|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|154.77430541776|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106||160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106||160.02637091106|160.02637091106|160.02637091106|160.02637091106|160.02637091106|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|||170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058||170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058|170.25893277058||||||||170.25893277058|170.25893277058|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484||167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484|167.78742401484
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|||200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|215.34835391722|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|222.35704807246|232.02555286015|232.02555286015|232.02555286015|232.02555286015|232.02555286015|232.02555286015|229.84888392934|229.84888392934|229.84888392934||229.84888392934|229.84888392934|229.84888392934|229.84888392934||229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934|229.84888392934
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561||172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|||172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561||172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||||173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924|142.42123587924
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931||115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743||117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743||117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743||117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|||117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|118.6031403879|118.6031403879|118.6031403879|118.6031403879||118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879||||||||118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879||118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879|118.6031403879
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673||97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673||97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834||99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834||99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|96.857015653486|||96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486||96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486||||||||96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|96.857015653486|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494||98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494|98.886159649494
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132||80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132||80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||||||||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969||166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969|166.44319262969
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|124.68910550456|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895||118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895||118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|118.65660376895|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614||121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614||121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|||126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|126.17168953287|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442||||||||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442||116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442|116.88949475442
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572||||106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|106.09591604572|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228||117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228|117.33029145228
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593||222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593||222.45044367593|222.45044367593|||222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593||222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593||||222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712|164.85259537712
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257||157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|||157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257||157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257||157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257||157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|157.92285871257|117.43310012163|117.43310012163
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304||183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|183.55826863304|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008||198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|198.9424915008|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||||||||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885||126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885||126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885||126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579||114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579||114.80525916579|114.80525916579|114.80525916579||114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579||114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||||125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|||125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504||125.97488896504|125.97488896504|125.97488896504|125.97488896504
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193||134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193||134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|161.34640695495|161.34640695495|||161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495||161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495||||161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|161.34640695495|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266||165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266|165.14304557266
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713|384.33239653713
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449||159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449||159.69651894449|159.69651894449|||159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453||125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453||||125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724||86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756||87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756||87.79260756|87.79260756||87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|||87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756||87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|99.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|196.92331233007|196.92331233007||196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|||196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007||196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007||196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|196.92331233007|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996||214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996|214.25201532996
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|110.16124816289||110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289||110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289||110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289||110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|110.16124816289|104.55500860167|104.55500860167|104.55500860167||104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167||104.55500860167|104.55500860167|104.55500860167||104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|||104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|104.55500860167|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099||92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099|92.28156099
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||||76.796263240435|76.796263240435|76.796263240435|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826||85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826|85.379460393826
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714||209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714||209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|209.72859748714|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414||228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414||228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|202.42241006135|202.42241006135|202.42241006135|||202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135||202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135||||||||202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|202.42241006135|220.96586549357|220.96586549357|220.96586549357|220.96586549357||220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357|220.96586549357
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567||||||||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567||74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567|74.116001499567
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432||109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|||109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432||109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432||109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432||109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|109.55465689432|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248|119.89828165248
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747||202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747|202.47974319747
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|||108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385||114.76191984385|114.76191984385|114.76191984385|114.76191984385|118.54100715185|118.54100715185|118.54100715185||||118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185||118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185|118.54100715185||118.54100715185|118.54100715185|118.54100715185|118.54100715185|||118.54100715185
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868||153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868||153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868||153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|||153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861||120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861||||||||120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861||120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861|120.72535467861
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725||229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725||229.3834334725|229.3834334725|229.3834334725||229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332||245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|||245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332||245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332||245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332||245.14372345332|245.14372345332|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102|249.10448476102
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208||101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208||101.25324576208|101.25324576208|101.25324576208||101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599||130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|||130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599||130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599||130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599||130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.07929599|130.323|130.323|130.323|130.323
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417||278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417||278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|||278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|330.97029787906|330.97029787906||330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906|330.97029787906
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407|126.49433133407
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793||100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|||100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|||100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693||102.69779899693|102.69779899693|102.69779899693|102.69779899693||102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693|102.69779899693
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|||134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249||144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249||144.26468255249|144.26468255249|144.26468255249||144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|||144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327||154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327||154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327||154.79043192327|154.79043192327||154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327||154.79043192327|154.79043192327|154.79043192327|154.79043192327|154.79043192327|
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|146.758972513|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294||135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294||135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294|135.48149303294
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923||272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|272.24336611923|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326||232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|232.54154768326|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308||257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|257.62380094308|292.73436009259|292.73436009259|292.73436009259|292.73436009259||292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|292.73436009259|306.17866528526|306.17866528526|306.17866528526|306.17866528526|||306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|306.17866528526|336.19038055764|336.19038055764|336.19038055764|336.19038055764||336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764||||||||336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764||336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764|336.19038055764
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028||261.8420028|261.8420028||261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642||270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642|270.10505598642
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|95.154534747917|95.154534747917|95.154534747917||95.154534747917|95.154534747917||95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|||95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917||95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|95.154534747917|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241||99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241||99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241|99.902920562241
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||||||||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|||76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281||76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281||76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|76.973092021281|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738|80.454351824738
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481||138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481||138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437||120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|||136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|136.15584924067|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712||166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712|166.84947948712
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565||160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|173.76675990564|173.76675990564|173.76675990564||173.76675990564|173.76675990564|173.76675990564||173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|194.27791030795|194.27791030795|194.27791030795||194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|||194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795||194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795||194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|194.27791030795|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764|211.86018724764||211.86018724764|211.86018724764|211.86018724764|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504|221.06073504
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|121.84986750629||121.84986750629|121.84986750629|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591||139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591||139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591||139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192||121.74016345192|121.74016345192|121.74016345192|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214||117.41007971214|117.41007971214|117.41007971214||117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|148.05064021|148.05064021|148.05064021|||148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|148.05064021|180.587||180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812||105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812||105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|105.36276466812|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|119.37094507236|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807||108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|115.11130764124|115.11130764124|115.11130764124|115.11130764124||115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|||115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124||115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124||||||||115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124||115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124|115.11130764124
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831||170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|170.27740803831|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158||168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|168.38143310158|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754||144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754||144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|||144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754||144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754||||||||144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754||144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|144.40698538754|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133||159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|159.18431856133|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756||169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|169.96702673756|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747||152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747||152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|||152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||||||||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625||150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625|150.12460410625
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|457.85357740288|457.85357740288||457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|||457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288||457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288||457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|457.85357740288|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561|491.54400339561||498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|498.25045451336|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698|500.1610698
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517||||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517||140.40903711517|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|||146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559||146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559|146.06921936559||146.06921936559|146.06921936559|146.06921936559
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268||110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147||115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147||115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147||115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|116.60490690711|116.60490690711|116.60490690711|||116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711||116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711||||||||116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|116.60490690711|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205||123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205|123.30662180205
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388||75.680837496388|75.680837496388|75.680837496388||75.680837496388|75.680837496388|75.680837496388|75.680837496388||75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|75.680837496388|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001|80.61530001
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893||545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|||545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893||545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893||545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532||594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532|594.49563950532
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|||104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673||104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016||174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283||91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283||91.367808714283|91.367808714283|91.367808714283||91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573||101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|||101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723||101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723||101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|101.16210620723|106.84294562617|106.84294562617|106.84294562617||106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617|106.84294562617
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123||136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|136.49330629123|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234||148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234|148.2849234
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863||77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|77.627840214863|81.09124739093|81.09124739093|81.09124739093|81.09124739093|81.09124739093|81.09124739093|81.09124739093||81.09124739093|81.09124739093|81.09124739093|81.09124739093|81.09124739093|81.09124739093|81.09124739093|81.09124739093|81.09124739093|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|84.690597797316|88.527374194924|88.527374194924|88.527374194924|88.527374194924||88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924||88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|||88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924||88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783||||||||84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|84.132302701783|88.086505954061|88.086505954061|88.086505954061||88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061|88.086505954061
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093||||125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093||||||125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093||125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411||123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411||123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411|123.32792273411
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128||291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128||291.6906577128|291.6906577128|||291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128||291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128|291.6906577128||||291.6906577128|291.6906577128|291.6906577128|291.6906577128|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|286.46271319696|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|344.29373123199|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175|143.4927903175
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102||157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647||127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647||127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008||137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|137.00872479008|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|168.00785391614|||168.00785391614|168.00785391614|168.00785391614|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719||192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719|192.5944630719
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793||106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828||119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828||||||||119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|119.51246832828|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147||121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147|121.57313293147
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|92.687929669613||92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613||92.687929669613|92.687929669613|92.687929669613||92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|104.09578696287|104.09578696287||104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|||104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287||104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287||104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287|104.09578696287||104.09578696287|104.09578696287|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828|109.46274536828
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314||107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|112.09978709979|112.09978709979||112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838|116.91002481838
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|||87.546882450186|87.546882450186|87.546882450186|87.546882450186|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531|92.621621068531||92.621621068531|92.621621068531|92.621621068531
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705||212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705||212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774||207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774||207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|199.68176992375|199.68176992375|199.68176992375|||199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375||199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375||||||||199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|199.68176992375|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981||205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981|205.77264006981
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797||250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797||250.28602206797|250.28602206797|||250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005||178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005||||178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|211.16209926925|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097|204.02135195097
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|178.64791127668|178.64791127668|178.64791127668|178.64791127668|||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668||178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668|178.64791127668
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093||217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093||217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|217.21198148093|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|239.97346459806|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116||||||||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|262.9373957|262.9373957|262.9373957|262.9373957||262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957|262.9373957
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|116.17004285914|116.17004285914|116.17004285914|116.17004285914||116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914||116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914||116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914||116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914|116.17004285914
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|||99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038||99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038||99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038|99.35502038
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||53.920687239387|53.920687239387|53.920687239387|53.920687239387||53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|||53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387||53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387||||53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387||53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387|53.920687239387
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|86.147939431885||86.147939431885|86.147939431885|86.147939431885|103.76269444002|103.76269444002|103.76269444002|103.76269444002|103.76269444002||103.76269444002|103.76269444002|103.76269444002|103.76269444002|103.76269444002|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615||81.348268687615|81.348268687615|81.348268687615||81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|||81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|81.348268687615|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365||95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365|95.026363441365
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249|305.44797359249
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636||90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636||90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535||125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535||132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|||132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602||132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|132.84802877602|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764||140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764||140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764||140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764|140.49220991764
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352||116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352|116.40599352
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892||156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|||156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892||156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892||156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064||162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064|162.09876976064
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|101.58655727341|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503||102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||||||||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827||113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827||113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493||138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|152.84094183714|152.84094183714|152.84094183714||152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|||152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714|152.84094183714||152.84094183714|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||||||||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704||125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704|125.74326765704
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852||100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852||100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||||||||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734|82.297541045734
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645||119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003||121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|139.46276455332|139.46276455332|139.46276455332|139.46276455332||139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||||||||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483||116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483||||116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483||116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|125.1293925|125.1293925|125.1293925|125.1293925|125.1293925|125.1293925|125.1293925|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306|103.306||103.306|103.306|103.306
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337||130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337||130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|130.10952934337|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575||132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|||||132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575||132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|||||132.57543238575|132.57543238575|132.57543238575|132.57543238575|132.57543238575|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367||||113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367||113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367|113.2629643367
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|107.42251595|
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016||193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016||193.40068856016|193.40068856016|193.40068856016||193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107||202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|||202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107||202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107||202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|202.19199657107|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701||160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701|160.70196360701
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858||||90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858||||||90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|91.461590757181|91.461590757181|91.461590757181||91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181||91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|91.461590757181|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765||94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765|94.793585279765
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141||137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141||137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|137.5095124141|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288||142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|142.29636203288|127.52169809195|127.52169809195|127.52169809195||127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|||127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195|127.52169809195||127.52169809195|127.52169809195|127.52169809195|127.52169809195|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482||||||||104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482||104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482|104.90346253482
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773||64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773||64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|64.639896511773|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569||73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|71.283202659041|71.283202659041|71.283202659041|71.283202659041||71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|||71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041||71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041|71.283202659041||||||||71.283202659041|71.283202659041|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196||78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196|78.71552227196
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072||149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072|149.09755272072
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626||146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626||146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949||152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|||152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|152.04273491949|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822||149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822||||||||149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|149.73088997822|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322||158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322|158.79153496322
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228||120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228||120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|120.40462523228|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526||123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526||123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.97893801526|123.88973740433|||123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433||123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433||||||||123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433||123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433|123.88973740433
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338||194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338||194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|||227.05099779616|227.05099779616|227.05099779616|278.99069559509|278.99069559509|278.99069559509|278.99069559509||278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|278.99069559509|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083||||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083||284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083|284.18850332083
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|112.29201369586||112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586||112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586||112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|112.29201369586|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054||111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|111.76559773054|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824||104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824|104.15013952824
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|82.972263285983||82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|||82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|82.972263285983|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|97.043582790623|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566||110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566|110.78540434566
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|98.476013894691|98.476013894691|98.476013894691|98.476013894691|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602||97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602||97.487490738602|97.487490738602|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675||100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675||100.94485191675|100.94485191675|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|118.96719180298|||117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108||117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108|117.62160069108||||||||117.62160069108|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105||102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105|102.18901556105
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397|116.64419743397
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486||187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486|187.83195388486||187.83195388486|187.83195388486|187.83195388486|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|185.03605903287|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176||196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176||196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|||196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176||196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028||||||||174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028||174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028|174.94538028
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||||102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|97.818115443342|97.818115443342||||97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342||97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|97.818115443342|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|||101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047||101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047|101.66301050047||101.66301050047|101.66301050047|101.66301050047
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858||98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858||98.658426776858|98.658426776858|98.658426776858||98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425||102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|||102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425||102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425||102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425|102.01787541425||102.01787541425|102.01787541425|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336|109.53645788336
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|300.63807384104|300.63807384104|300.63807384104|300.63807384104||300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|||300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104||300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104||300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|300.63807384104|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535||136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317||117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317||||117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317||117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317|117.07843090317
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856||121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856||121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|121.23591155856|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|128.75521618368|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411||140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411||140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|||140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411||140.45972507411|140.45972507411|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028||||||||134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028||134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028|134.65863124028
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||||155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|||155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773|155.90600184773||155.90600184773|155.90600184773|155.90600184773||155.90600184773|155.90600184773|155.90600184773|155.90600184773
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|||||||115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538||115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538||115.5969597538|115.5969597538||115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538||115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538||115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538|115.5969597538
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||268.87155748824|268.87155748824|268.87155748824
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598||74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598||74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606||69.320345982606|69.320345982606|69.320345982606|69.320345982606||69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|||69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606||69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867||||73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867||73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867|73.397581642867
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429||110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559||127.80723794559|127.80723794559|127.80723794559||127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559||127.80723794559|127.80723794559|128.92631838921|128.92631838921|128.92631838921|||||||128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921||128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921||128.92631838921|128.92631838921||128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|128.92631838921|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572||139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768||89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768||89.782426557768|89.782426557768|89.782426557768||89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|||89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331||98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331||98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331||98.998165813331|98.998165813331||98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331||98.998165813331|98.998165813331|98.998165813331|98.998165813331|98.998165813331|
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883||201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883||201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|201.10301820883|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329||214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|||||214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329||214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|||||214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|214.38639952329|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565||||169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565||169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565|169.46603707565
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379|219.39266079379|231.75689092461|||||||231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461||231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461||231.75689092461|231.75689092461||231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461||231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461||231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461|231.75689092461
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|||129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554|133.63822322554||||133.63822322554|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999||146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999|146.24609945999
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296||112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|112.1350954296|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534||120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|120.55592692534|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322||||||||135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|135.51619910322|143.36242460167|143.36242460167|143.36242460167|143.36242460167||143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167|143.36242460167
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893||||247.99195893|247.99195893||247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|247.99195893|||247.99195893
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664||127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||||||||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907||107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|96.745559036874|96.745559036874|96.745559036874|||96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874||96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874||96.745559036874|96.745559036874|96.745559036874||96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874||96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565||105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565||105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565|105.35174291565
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712||126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712||126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|122.84795925064|||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064||||||||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064||122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064|122.84795925064
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506||191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506|191.80643110506
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775||123.775|123.775|123.775|123.775|123.775|123.775||123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775|123.775
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837||137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769||||137.3576689769|137.3576689769|137.3576689769|137.3576689769||137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|137.3576689769|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|||140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364||140.20380624364|140.20380624364|140.20380624364|140.20380624364
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793||108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793||108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793|108.61323369793
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911||179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911||179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911||179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|100.91181415867|100.91181415867|100.91181415867|100.91181415867||100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867|100.91181415867||||||||100.91181415867|100.91181415867|100.91181415867|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497||105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497|105.93860076497
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358||95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|72.734597325931||72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931||72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931||72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931||72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931||72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931|72.734597325931||72.734597325931|72.734597325931|72.734597325931||72.734597325931|72.734597325931|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|||80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628||80.46129553628|80.46129553628|80.46129553628|80.46129553628||80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628|80.46129553628
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841||104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841|104.40867926841
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513||||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141||79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141||79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141||79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141||79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|79.776634453141|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605||99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605||99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605||99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605||99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605|99.753212860605
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909||90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641||94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|||94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641||94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|94.034117480641|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297||96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297||96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297||96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297|96.583933320297
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841|215.17975128841
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354||97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207||122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207||122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207||122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721||135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|135.02904966721|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809||125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809||125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809||125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809|125.55586002809
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|||989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|989.67757623823|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821||1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858||188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858|188.7557373858||188.7557373858|188.7557373858|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378||202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378||202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|||202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|202.07230209378|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166||||||||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166||213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166|213.30944358166
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683||152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683||152.2216275683|152.2216275683|152.2216275683|152.2216275683|152.2216275683|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|158.49815448594|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667||167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667||167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|172.52502302783|172.52502302783|172.52502302783|||172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783||172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783||||||||172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|172.52502302783|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278||180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278|180.90072667278
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746||111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746||111.01744068746|111.01744068746|111.01744068746|111.01744068746|111.01744068746|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414||101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414|101.54158040414
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417||205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417||205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165||191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|||191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165||191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165||191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|204.944209922||204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|204.944209922|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133|222.99086024133
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561||114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723||110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586||99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586||99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|||99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103||93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103||||||||93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103||93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103|93.113549723103
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|319.27765714394||319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394||319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394||319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863||293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863||293.50498445863|293.50498445863|293.50498445863|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262||297.33465481262|297.33465481262|297.33465481262||297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|||297.33465481262|297.33465481262|297.33465481262|297.33465481262|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|349.17695772623|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215||301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215|301.95432140215
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837||121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837|121.03287823837
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372||109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|109.54545621372|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269||104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|104.93261831269|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491||114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|113.65034544555|113.65034544555|113.65034544555|113.65034544555||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555||||||||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555||113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555|113.65034544555
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|111.96281192249|||111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249||111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249||111.96281192249|111.96281192249|111.96281192249||111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|132.41280616435|132.41280616435|132.41280616435|132.41280616435|132.41280616435|132.41280616435|132.41280616435|132.41280616435|132.41280616435|132.41280616435|132.41280616435|132.41280616435|113.38460221982|113.38460221982|113.38460221982|113.38460221982||113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|113.38460221982|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272||98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272|98.064903063272
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966||173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|||173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791||177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|||177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791||177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||||147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947||141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948||152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|160.05646298054|160.05646298054|160.05646298054||160.05646298054|160.05646298054||160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|||160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054||160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|160.05646298054|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692||167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692|167.16778035692
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|108.87936988502|108.87936988502|108.87936988502|108.87936988502|||108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502||108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502||108.87936988502|108.87936988502|108.87936988502||108.87936988502|108.87936988502|108.87936988502|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227||92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227||92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227||92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651||231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|||231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|231.52191498651|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466||273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466||||273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466||273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466|273.08875427466
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954||166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954||166.90339307954|166.90339307954|166.90339307954||166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954||166.90339307954|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258|207.3488621258|||207.3488621258|207.3488621258|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856||211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856||211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856||211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|211.90914696856|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883|234.65677470883
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|108.28232582841|108.28232582841||108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841||108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839||116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839||116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|||116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|126.31945948649||126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649||||||||126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649||126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649|126.31945948649
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|||98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115||98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115|98.758753230115||||98.758753230115|98.758753230115|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987||79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987|79.256820080987
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409||175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409|175.63102775409
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105||116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||||118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797||118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|||118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797|118.62629384797||118.62629384797|118.62629384797|118.62629384797||118.62629384797|118.62629384797|118.62629384797|118.62629384797
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596||261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596||261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185||288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|||275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365||275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747||112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747||128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488||128.08907777488|128.08907777488|128.08907777488|128.08907777488|||128.08907777488|128.08907777488|128.08907777488|||128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488||128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488||128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654||135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654||135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654|135.07231654
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|161.65459375||161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375|161.65459375
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|96.637380614861|96.637380614861||||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861||96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861|96.637380614861
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581||87.235516819581|87.235516819581|87.235516819581|87.235516819581||87.235516819581|87.235516819581|87.235516819581|87.235516819581|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|||93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357||||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718||172.50973458718|172.50973458718|172.50973458718|172.50973458718|198.40563852783|198.40563852783|198.40563852783|198.40563852783||198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783||198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686|184.01732396686|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866||186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866|186.29194866
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929||||322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|322.5703166929|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503||301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503|301.16641927503
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|||171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644||171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644||171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644|171.34076170644||171.34076170644|171.34076170644|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926|148.16353926
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|86.469328826961|86.469328826961|86.469328826961|86.469328826961|||86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961||86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.469328826961|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568||||86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568||86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|86.661717840568|93.647847245048|93.647847245048|93.647847245048|93.647847245048
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372||128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301||143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613||166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613||166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|||166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613||166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849||||||||174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849||174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849|174.47866307849
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263||224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|239.7775657795|239.7775657795|||239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795||239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795||239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795||239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|239.7775657795|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208||116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208|116.79392643208||116.79392643208|116.79392643208|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995||121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995||121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|||121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995||121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995||||||||121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|121.83802047995|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829||135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829|135.81471254829
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673||134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|134.05509898673|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||||||||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|135.94825093661|135.94825093661|135.94825093661|135.94825093661||135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661|135.94825093661
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615||180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615||180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388||148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388||||148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388||148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653||94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|||94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019||103.89461882019|103.89461882019||103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435||110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435|110.20846158435
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585||||||||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|94.865564043733|94.865564043733|94.865564043733||94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733|94.865564043733
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034||127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034||127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229||132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229||132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899||115.20029865899|115.20029865899|115.20029865899|115.20029865899||115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|||115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899||115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009||||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009||118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009|118.6861097009
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599||92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894||96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894||96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|91.257052465313||91.257052465313|91.257052465313|91.257052465313||91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|||91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|91.257052465313|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209||112.43815143209|112.43815143209|112.43815143209|112.43815143209||112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|112.43815143209|126.94404777087
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||430.05583027392|430.05583027392|430.05583027392||430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392||430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|329.59268420224|329.59268420224|329.59268420224|329.59268420224|||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224||329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224|329.59268420224
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|223.24206157813|243.82850200217|243.82850200217||243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|243.82850200217|230.71904581875|230.71904581875|230.71904581875||230.71904581875|230.71904581875|230.71904581875|230.71904581875||||||||230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875||230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875||230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|||230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|230.71904581875|246.46047644958|246.46047644958|246.46047644958|246.46047644958||246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958||||||||246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|246.46047644958|262.59986409699|262.59986409699||262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699|262.59986409699
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916||64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916||64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916||64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483||70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483||70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483||70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483||70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256||70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256|70.35317233256
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|169.77241317792|169.77241317792|169.77241317792|169.77241317792
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|168.59064395341|168.59064395341|168.59064395341|168.59064395341||168.59064395341|168.59064395341|168.59064395341||168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341||168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|180.46332618299|180.46332618299|||180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299||180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299||180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299||180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|180.46332618299|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081|230.86894237081
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||||||||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|96.5013806|96.5013806||96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||||96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|||96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806||96.5013806|96.5013806|96.5013806|96.5013806
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828||139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|139.43799201828|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386||146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|146.72740973386|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568||152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568||152.27319966568|152.27319966568|152.27319966568|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795||||||||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795||156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795|156.65967043795
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||||85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||||||||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871||167.34335646871|167.34335646871||167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|173.7873930012||173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012||173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012||||173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|173.7873930012|137.42805301501|137.42805301501|137.42805301501|137.42805301501||137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501|137.42805301501
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174||97.50100985174|97.50100985174|97.50100985174|97.50100985174||97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|||97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174||97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174||||97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174||97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506||100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506||100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506||100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|105.76900703242|105.76900703242|105.76900703242|105.76900703242|||105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242|105.76900703242||105.76900703242|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664||||||||106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664||106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664|106.5564592664
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362||111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109||116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109||116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|118.79956397843|118.79956397843|118.79956397843||118.79956397843|118.79956397843|118.79956397843|118.79956397843|||118.79956397843|118.79956397843|118.79956397843|||118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843||118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843||118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|118.79956397843|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364||120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364||120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364|120.33747693364
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|68.015852410027|68.015852410027|68.015852410027||68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|||68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027||68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|68.015852410027|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|125.30852859609|125.30852859609||125.30852859609|125.30852859609|125.30852859609|125.30852859609||125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|||125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609||125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|125.30852859609|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078||||126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078||126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078|126.45292759078
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482||83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|83.567723949482|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252||80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252||80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252||80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|||84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935||84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935||||||||84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935||84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935|84.83078479935
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055||205.1057365055|205.1057365055|205.1057365055|205.1057365055|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997||207.88937523997|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478|94.94978676478||94.94978676478|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|||||96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068||||||96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|96.259883783068|97.761500429668||97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668|97.761500429668
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463||74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463||74.379292758463|74.379292758463|74.379292758463|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||||||||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|||129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571||129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571||129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547||141.42731566547|141.42731566547|141.42731566547|141.42731566547|||141.42731566547|141.42731566547|141.42731566547|||141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547||141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547||141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|141.42731566547|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275||133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275||133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275|133.31634899275
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|149.97440450138|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684||||147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684||||||147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796||139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796||139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796||139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796|139.64894796
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705|113.767608705||113.767608705|113.767608705|113.767608705
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|153.17069078212|153.17069078212|153.17069078212|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587||155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||||129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131||69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131|69.352918638131
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183||173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183|173.90169986183
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|||||||225.95244947806|225.95244947806|225.95244947806|225.95244947806|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|256.9305680703||256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703||256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703|256.9305680703
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513||100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513||100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|100.49816372513|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|94.997791591958|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732||100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732||100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|107.09937976604|107.09937976604|107.09937976604|||107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604||107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604||||||||107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|107.09937976604|99.838151040837|99.838151040837|99.838151040837|99.838151040837||99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837|99.838151040837
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355||198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|||198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355||198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824||213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824||213.98832253824|213.98832253824|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523||229.20280471523||229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523||||229.20280471523|229.20280471523|229.20280471523|229.20280471523||229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|229.20280471523|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|||179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801||179.3757960801|179.3757960801|179.3757960801|179.3757960801
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||418.03250639158|418.03250639158|||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|346.13936109264|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|343.2423952765|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669|226.84413349669
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604|130.72254674604||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||||||||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.625690831236|94.625690831236|94.625690831236||94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|94.625690831236|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278||||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278||98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278|98.163503497278
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|||135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281||131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281||131.89884602281|131.89884602281|131.89884602281||131.89884602281|131.89884602281|131.89884602281|131.89884602281|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404||133.04972615404|133.04972615404|133.04972615404|133.04972615404|133.04972615404|
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911||279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|||279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911||279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911||279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911||279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|254.62254949841|254.62254949841|254.62254949841|254.62254949841|254.62254949841
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225||116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|137.26053666641|137.26053666641|137.26053666641|137.26053666641||137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.508969121057|88.32701546919|88.32701546919|88.32701546919|88.32701546919||88.32701546919|88.32701546919|88.32701546919|88.32701546919||88.32701546919|88.32701546919|88.32701546919|88.32701546919|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773|90.784553327773
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049||100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657||102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|111.8885190959||111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868||112.96735735868|112.96735735868|112.96735735868|112.96735735868|||112.96735735868|112.96735735868|112.96735735868|||112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868||112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868||112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|112.96735735868|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909||121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909||121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909|121.91204402909
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239||116.99945215239|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012||||120.12880759012|120.12880759012|120.12880759012|120.12880759012||120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012||120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|||120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012|120.12880759012||120.12880759012|120.12880759012|120.12880759012||120.12880759012|120.12880759012|120.12880759012|120.12880759012
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122||138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122||138.27999078122|138.27999078122||138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|||138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122||138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122||||||||138.27999078122|138.27999078122|138.27999078122|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555||147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555|147.24578673555
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|207.4872636412|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396||149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396||149.06765115396|149.06765115396|||149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|149.06765115396|131.32672400775||131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775||||131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|131.32672400775|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506|100.3045368506
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186||191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186|191.23453296186||191.23453296186|191.23453296186|191.23453296186|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685||181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685||181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|||181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981||168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981|168.55854327981||||||||168.55854327981|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823||160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823|160.30294177823
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776||362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776||362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|362.97907492776|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896||381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896||381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|||381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896||381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896||||||||381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896||381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896|381.98271499896
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||||100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|||100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994||100.64603002994|100.64603002994|100.64603002994|100.64603002994
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|105.38347052504|105.38347052504|||105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504||105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504||||105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504||105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504|105.38347052504
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929||201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522||212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|||212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|212.31774192522|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874||193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874||||||||193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874||193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|193.49106162874|191.63602490764|191.63602490764
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|||73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|78.015411829693|78.015411829693||78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482||84.630100483482|84.630100483482|84.630100483482||84.630100483482|84.630100483482|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422||94.518640670422|94.518640670422|94.518640670422|94.518640670422|94.518640670422|
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|123.69804547895|123.69804547895||||123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|||123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895||123.69804547895|123.69804547895|123.69804547895|123.69804547895
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356||223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356|223.07865800356||223.07865800356|223.07865800356|223.07865800356|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|243.59149805475|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198||247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198||247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|||247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198||247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198||||||||247.2533197198|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374||213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374|213.75566885374
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|98.533423362853||98.533423362853|98.533423362853|98.533423362853|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952||119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952||119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952|119.33175492952||112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504|112.67385673504||112.67385673504|112.67385673504|112.67385673504|112.67385673504|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874|117.42853824874||117.42853824874|117.42853824874|117.42853824874||117.42853824874|117.42853824874|117.42853824874|117.42853824874|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|124.02021254553|134.01215913028|134.01215913028|||134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|134.01215913028|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785||168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785|168.54119342785
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099||178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099||178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|202.58319099518|202.58319099518|202.58319099518|202.58319099518|||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518||202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518|202.58319099518
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|||145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.02517227819|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|145.26340426118|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336|128.01131882336||128.01131882336|128.01131882336|128.01131882336|128.01131882336||128.01131882336|128.01131882336|128.01131882336|128.01131882336|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209|126.40596309209
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172||121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172||121.83624289172|121.83624289172|121.83624289172||121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366||131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|||131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366||131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366||131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464||138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464|138.81948691464
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||||||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|||144.5499043422|144.5499043422|144.5499043422|144.5499043422|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167||||||164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167||164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|164.54172378167|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414|159.65159541414
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687||98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|98.911523221687|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219||101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849||113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849||113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|||113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||||||||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896||120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896|120.27229648896
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167||||||||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167||136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167|136.82830915167
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072||84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072||84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072||||84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072||84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|||85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149||85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149|85.064332785149||85.064332785149|85.064332785149|85.064332785149
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|93.072848339662|93.072848339662|93.072848339662|93.072848339662||93.072848339662|93.072848339662|93.072848339662||93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118||107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118|107.70263637118
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863||140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||170.84464579687|170.84464579687|170.84464579687
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836||90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|||90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|98.5410511316|98.5410511316|98.5410511316||98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|||98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316||98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|105.323911|105.323911|105.323911|105.323911|105.323911||105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911||105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911||105.323911||105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|111.65|111.65|111.65|111.65||||111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|||111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65|111.65||111.65|111.65|111.65||111.65|111.65|111.65|111.65
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|75.403804367747|75.403804367747|75.403804367747|75.403804367747|||75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747||75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528||||78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528||78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.99127857747|131.99127857747|131.99127857747||131.99127857747|131.99127857747|131.99127857747||131.99127857747|131.99127857747|131.99127857747|131.99127857747||131.99127857747|131.99127857747||131.99127857747|131.99127857747|131.99127857747|131.99127857747|131.99127857747|131.99127857747|131.99127857747||131.99127857747|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694||127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||||63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344||||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|||489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294||489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294|489.77691326294||489.77691326294|489.77691326294|489.77691326294
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997||93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|96.937725050321|||96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321||96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321||96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321||96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321|96.937725050321
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347||107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347||107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|101.83158023506||101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|||101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506||101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506|101.83158023506||||||||101.83158023506|101.83158023506|101.83158023506|101.83158023506|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309||104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309|104.77470160309
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118||103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|103.67261034118|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957||88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|88.307916030957|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257||||||||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|100.32725693367|100.32725693367|100.32725693367|100.32725693367||100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367|100.32725693367
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784||172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|143.97573809205|143.97573809205|143.97573809205|143.97573809205||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|82.572867088238||82.572867088238|82.572867088238|82.572867088238|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084||89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302||55.149263127302|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|59.859616336849|69.441904777032|69.441904777032|69.441904777032|||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032||69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032|69.441904777032
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|99.822125706304||99.822125706304|99.822125706304|99.822125706304|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918||129.08223010918|129.08223010918|129.08223010918||129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|||129.08223010918|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|146.67268525137|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701||165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701|165.08456701
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971||174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197||176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197||176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197||176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|||155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817||155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817||||||||155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817||155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817|155.67557293817
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219||82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897||160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897||160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|||160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636||169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636||||||||169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636||169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636|169.89903374636
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605||171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605||171.19267298605|171.19267298605|171.19267298605||171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|190.20140100221||190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|||190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221||190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221||190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221|190.20140100221||190.20140100221|190.20140100221|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959|208.63194721959
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|136.74011381702|136.74011381702|136.74011381702|136.74011381702|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||142.23086182249|142.23086182249|142.23086182249
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|199.81648735992|199.81648735992|199.81648735992||199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|||199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992||199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992||199.81648735992|199.81648735992|199.81648735992|199.81648735992|199.81648735992|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797||208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797|208.94093812797
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497||80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997||84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997|84.140162704997
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194||180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|234.12236750904|234.12236750904|234.12236750904||234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904||234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|234.12236750904|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|96.819433687718||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711||88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711||88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711||88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508||89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508|89.281322392508
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|103.08097535444|103.08097535444|103.08097535444||103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444||103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565||107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565||107.53620012565|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702||119.93241448702|119.93241448702|119.93241448702|119.93241448702|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|||117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106||117.03692106|117.03692106|117.03692106||117.03692106|117.03692106|117.03692106|117.03692106||117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106|117.03692106
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|145.7714491689|145.7714491689|145.7714491689|145.7714491689|||145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689||145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689||||145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.7714491689|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699||145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699|145.65201451699
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|93.293005379272|93.293005379272||93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272||93.293005379272|93.293005379272|93.293005379272||93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781||99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781|99.208827779781
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524||81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769||88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311||98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311||98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|||98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984||104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984||||||||104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984||104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984|104.01507163984
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416|3.2467576091416||3.2467576091416|3.2467576091416|3.4780477869755|3.4780477869755|3.4780477869755||3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755||||3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755||3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755|3.4780477869755
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919||92.890968292919|92.890968292919|92.890968292919|92.890968292919||92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919||92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215||102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677||74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677|74.252056041677
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726||119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687||113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|||113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687||113.82730969687|113.82730969687|113.82730969687||113.82730969687|113.82730969687|113.82730969687|113.82730969687||113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687|113.82730969687
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||||||||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308||225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308|225.48985638308
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919||353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919||353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919|353.50188952919
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055||127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|127.08789043055|134.78548975018|134.78548975018|134.78548975018|134.78548975018|134.78548975018|134.78548975018|134.78548975018|134.78548975018|134.78548975018|134.78548975018||134.78548975018|134.78548975018|134.78548975018|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623||134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623|134.44668410623||134.44668410623|134.44668410623|134.44668410623|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|||138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264||138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264||||||||138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|138.31251901264|123.69211144038|123.69211144038|123.69211144038|123.69211144038||123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038|123.69211144038
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|115.46836809564|115.46836809564|115.46836809564|115.46836809564||115.46836809564|115.46836809564|115.46836809564||115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564||115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651||115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651||115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651|115.99964647651
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178||115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178||115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178||115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795||116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795||116.39561258795|116.39561258795|116.39561258795||116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571||96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|96.852854681571|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614||98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614||98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614||98.579975858614|98.579975858614|98.579975858614|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|||100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|100.08424201612|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261||101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261||||||||101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261||101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261|101.36036906261
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466||83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466||83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|82.733467550593|82.733467550593|82.733467550593|82.733467550593||82.733467550593|82.733467550593|82.733467550593||82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593||91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|||91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255||91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255||91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|91.602413196255|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246||96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246|96.462177709246
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|100.94038353837|100.94038353837||100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837||100.94038353837|100.94038353837|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239||108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239||108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|||108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|114.76414359037|114.76414359037|114.76414359037|114.76414359037||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037||||||||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037||114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037|114.76414359037
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|187.85618577419|187.85618577419
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024||200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024||||||||||||||||||||||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131||201.3763925131|201.3763925131|201.3763925131||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|||||||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131||201.3763925131|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255|207.31599579255||207.31599579255|207.31599579255||207.31599579255|207.31599579255|207.31599579255|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342||188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342||188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342|188.13728133342
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289||73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289||73.091427770289|73.091427770289|73.091427770289||73.091427770289|73.091427770289|73.091427770289|73.091427770289|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|75.081847548808|77.764730760029|77.764730760029|77.764730760029|||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029||77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029|77.764730760029
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712||67.611931372712|67.611931372712|67.611931372712|67.611931372712|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387||72.191777753387|72.191777753387|72.191777753387||72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|||78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416||78.231228601416|78.231228601416|78.231228601416|78.231228601416||78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416|78.231228601416
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121||193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121||193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121||193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121||193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|||193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|193.0919184121|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989||194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989||||||||194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989||194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989|194.148083989
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||||||||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972|101.10527199972
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||||111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516||||89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516||89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|||89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516||89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516||89.222739552516|89.222739552516|89.222739552516
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|||160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369||160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369||||||||160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369||160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|160.68060480369|162.33151632471
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|||99.388130365823|99.388130365823|99.388130365823|||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067||102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067||102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067|102.81495274067
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397|129.87596778397
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813||||130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813||130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061||192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|192.87882297061|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804||165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804||165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|144.65214291168|144.65214291168|144.65214291168|144.65214291168||144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|||144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168||144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168||||||||144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|144.65214291168|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387||145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387|145.34105953387
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|95.248980490647|95.248980490647|95.248980490647|95.248980490647|||95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647||95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647|95.248980490647||||93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606||93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606|93.752687596606
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328||234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328||234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|234.85578455328|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118||257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|||||257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118|257.73208436118||257.73208436118|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|||||259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157|259.99140971157||||259.99140971157|259.99140971157|259.99140971157|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093||270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093|270.57917274093
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342||157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536||157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765||170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||||||||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092||152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092|152.55087092
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575||170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|170.09228569575|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366||172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|172.63695440366|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794||185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794||185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|||185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794||185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794||||||||185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794||185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794|185.52739801794
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|||98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601||98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601||98.692040407601|98.692040407601|98.692040407601||104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847||122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847||122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847||122.23893737847|122.23893737847|122.23893737847|122.23893737847|122.23893737847|121.54249886
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.0047900710649509|0.0047900710649509|0.0047900710649509|0.0047900710649509|0.0047900710649509|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206||0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|4.9062539333422|4.9062539333422|4.9062539333422|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503||16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503||16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|||||||||||16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503||16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|159.97732656527|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|||166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|158.63283413187|158.63283413187|158.63283413187|158.63283413187||158.63283413187|158.63283413187|158.63283413187|158.63283413187||158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187|158.63283413187
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923||81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923||81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|193.44546557325|193.44546557325|193.44546557325|193.44546557325|||193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325||193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325||||193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325||193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|193.44546557325|211.00072597431|211.00072597431
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131||175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|||175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131||175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131||175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131||175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534||156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|||156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779||166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|||166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779||166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||||131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|||129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886|129.4292801886||129.4292801886|129.4292801886|129.4292801886||129.4292801886|129.4292801886|129.4292801886|129.4292801886
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217|69.373301917217
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454||174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|||174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454||174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543||187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543||187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543||187.63953022543||187.63953022543|187.63953022543|187.63953022543|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||||189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|||189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925||189.13749921925|189.13749921925|189.13749921925|189.13749921925
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|||148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823||148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823|148.18236122823||148.18236122823|148.18236122823|148.18236122823|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463||121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463||121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463||||121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463||121.14525971463|121.14525971463|121.14525971463|121.14525971463|121.14525971463|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805|114.95711805
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897||56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224||64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||97.051|97.051|97.051|||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||||||||||||||||||||97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021||98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021|98.78581021
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547||124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611||128.38520149611|146.16966458633|146.16966458633||146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|||146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|146.16966458633|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004||171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004||171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|171.49220333004|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094||182.97185768094|182.97185768094||182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094||182.97185768094|182.97185768094|182.97185768094|182.97185768094|182.97185768094|
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|153.76457182492|153.76457182492|153.76457182492|153.76457182492|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|162.28082341182|162.28082341182|162.28082341182|162.28082341182|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|||162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|162.38243948452|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|167.42183677133|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|170.99739224314|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532||166.79905990532|166.79905990532|166.79905990532|166.79905990532||166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532|166.79905990532
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|||140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|140.26842487618|139.23391687381|139.23391687381|139.23391687381||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381||||||||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381||139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381|139.23391687381
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636|92.49449636||92.49449636|92.49449636|92.49449636
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||||142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236||141.85674511236|141.85674511236||141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|128.79090754221||128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221||128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221||128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221||||128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|128.79090754221|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738||137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738|137.20573528738
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684||105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684|105.02910460684||105.02910460684|105.02910460684|105.02910460684|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|109.74140033733|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||||||||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|||323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044||299.87046105044|299.87046105044|299.87046105044|299.87046105044||299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044|299.87046105044
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|||199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143||199.97205663143|199.97205663143|199.97205663143|199.97205663143||199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828||122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828||122.37508415828|122.37508415828|122.37508415828|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994||137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994||137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|||137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134||134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134||||||||134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|134.23263981134|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473||130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473|130.81955755473
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256||91.692167786256|91.692167786256|91.692167786256|91.692167786256||91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|||91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325||85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325||85.514593548325|85.514593548325||85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633||91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633||91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|91.858329804633|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028||95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885||60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|60.111488782885|65.54661401719|65.54661401719|65.54661401719|65.54661401719|65.54661401719|65.54661401719|65.54661401719|65.54661401719|65.54661401719|65.54661401719||65.54661401719|65.54661401719|65.54661401719|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|66.918442079827|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||||||||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708||80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708||||80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708||80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|||80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767||80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767|80.196497303767||80.196497303767|80.196497303767|80.196497303767
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648||178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648||178.74414031648|178.74414031648|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274||190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274||190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|198.85587018279|198.85587018279|198.85587018279|||198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279||198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279||||||||198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279||198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279|198.85587018279
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405||137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387||140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314||150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314||150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|140.12880495857|140.12880495857|140.12880495857|||140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857||140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857||||||||140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857||140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|140.12880495857|128.17635944072|128.17635944072
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372||71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372||71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429||75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429||75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429||78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016||78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016|78.035062726016
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077
02798|29677|/equities/tidewater-inc.|R2000VALUE|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428||279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|163.14776038135|163.14776038135|163.14776038135|163.14776038135||163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135||163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135||163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135||163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135|163.14776038135
02825|15489|/equities/atlantic-tele-net|R2000VALUE|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116
02838|21078|/equities/marcus-corp|R2000VALUE|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394||169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|88.922381030964|88.922381030964|88.922381030964||88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964||88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964|88.922381030964
02853|16443|/equities/kimball--international|R2000VALUE|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925||55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032||58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032||58.503070797032|58.503070797032|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442
02871|41330|/equities/tiptree-fin|R2000VALUE|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286
02876|13954|/equities/rpc-inc.|R2000VALUE|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334||191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334||191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334||191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334||191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334|191.53976579334
02895|21085|/equities/quantum-corp|R2000VALUE|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915||112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742||122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742||122.73674039742|122.73674039742|122.73674039742|122.73674039742|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207||68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207|68.309508405207
02924|16836|/equities/orrstown-financial|R2000VALUE|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012||115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012||115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012||115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012|115.60829757012
02936|17201|/equities/smith-micro-software|R2000VALUE|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203||71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|71.713059164203|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409||86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409||86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409||86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|86.923866576409|95.558535878379|95.558535878379|95.558535878379||95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379||95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379||95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379||95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379|95.558535878379
02960|16973|/equities/psivida-corp|R2000VALUE|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647||268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647||268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647||268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823||289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823||289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823||289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|289.80745724823|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242
02963|15905|/equities/donegal-group-(a)|R2000VALUE|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431||73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068||72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068||72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068|72.493412703068
02964|31073|/equities/trovagene-inc|R2000VALUE|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139||692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|621.6257572376||621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376||621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376|621.6257572376
02968|16780|/equities/northwest-pipe-co|R2000VALUE|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048||97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048||97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048||97.408880791048|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097||87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097||87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097||87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|80.102494536411|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411||80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411|80.102494536411
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888||146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888|146.97571395888
02988|1169488|/equities/afc-gamma|R2000VALUE|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879||181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389||148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389||148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389||148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758||159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758||159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758||159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758||159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758|159.18601134758
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.40241976151|100.40241976151||100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151||100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151|100.40241976151
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085||115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03020|15609|/equities/bassett-furniture|R2000VALUE|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726||113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221||82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221|82.327934375221
03023|16478|/equities/kvh-industries|R2000VALUE|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716||110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716|110.26497716716
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401||163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343||139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343||139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343||139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224||167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224|167.30506970224
03034|1086972|/equities/retail-value|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.841735432718|25.841735432718|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357||30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357||30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357||30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357|30.297248848357
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|||93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234||96.015516747234|96.015516747234|96.015516747234|96.015516747234||96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234|96.015516747234
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|||79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466||79.147679734466|79.147679734466|79.147679734466|79.147679734466||79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466
03075|1097708|/equities/linde-plc|STOXX600/DAX|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|||124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313||128.78178074313|128.78178074313|128.78178074313|128.78178074313||128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313|128.78178074313
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|||119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922||119.94729266922|119.94729266922|119.94729266922|119.94729266922||119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922|119.94729266922
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|||106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851||112.65970968851|112.65970968851|112.65970968851|112.65970968851||112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851|112.65970968851
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|77.568128336984|77.568128336984|77.568128336984|||77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984||77.568128336984|77.568128336984|77.568128336984|77.568128336984||77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|72.528282521879|||72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|72.528282521879|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|85.927875413927|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|91.933918296219|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817||94.874065588817|94.874065588817|94.874065588817|94.874065588817||94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817|94.874065588817
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|||127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221|131.07220527221||131.07220527221|131.07220527221|131.07220527221|131.07220527221||131.07220527221|131.07220527221|131.07220527221|131.07220527221|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357|128.96238072357
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|||126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491||119.09781387491|119.09781387491|119.09781387491|119.09781387491||119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491|119.09781387491
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|||116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|116.23700099837|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062||121.18498389062|121.18498389062|121.18498389062|121.18498389062||121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062|121.18498389062
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|||80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741||86.322160601741|86.322160601741|86.322160601741|86.322160601741||86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741|86.322160601741
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|192.55579993877|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|196.78982700483|196.78982700483|196.78982700483||196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|193.68505556413|193.68505556413||193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|||193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|193.68505556413|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|||112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138||112.28451496138|112.28451496138|112.28451496138|112.28451496138||112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|||60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422||60.962997430422|60.962997430422|60.962997430422|60.962997430422||60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422
03144|6315|/equities/gildemeister|DAXCLASSIC|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|||124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139||124.14229139|124.14229139|124.14229139|124.14229139||124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|239.43037002697|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|||222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977||222.97482773977|222.97482773977|222.97482773977|222.97482773977||222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977
03176|6324|/equities/heidelberg|DAXCLASSIC|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|||225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|277.80500111466|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649||227.27681876649|227.27681876649|227.27681876649|227.27681876649||227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649|227.27681876649
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|||202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573||202.29408271573|202.29408271573|202.29408271573|202.29408271573||202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|||138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312||138.02694540312|138.02694540312|138.02694540312|138.02694540312||138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|||179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|175.68145033863|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187||188.68566647187|188.68566647187|188.68566647187|188.68566647187||188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187|188.68566647187
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|||80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364||93.243446184364|93.243446184364|93.243446184364|93.243446184364||93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364|93.243446184364
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918||101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|||100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|106.84628177903|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939||114.27409815939|114.27409815939|114.27409815939|114.27409815939||114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939|114.27409815939
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|||167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|167.89107016437|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952||176.92298873952|176.92298873952|176.92298873952|176.92298873952||176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952|176.92298873952
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836||70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834||69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|||69.449622117834||||||||||||||||||||69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561||83.904728794561|83.904728794561|83.904728794561|83.904728794561||83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|||208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078||220.79810677078|220.79810677078|220.79810677078|220.79810677078||220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078|220.79810677078
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|||152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|133.21490497145|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302||118.29127741302|118.29127741302|118.29127741302|118.29127741302||118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302|118.29127741302
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|132.17235849734|131.55929219571|131.55929219571
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|||199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814||232.22397745814|232.22397745814|232.22397745814|232.22397745814||232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814|232.22397745814
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|||159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799||167.08557090799|167.08557090799|167.08557090799|167.08557090799||167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799|167.08557090799
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|||102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228||99.745318896228|99.745318896228|99.745318896228|99.745318896228||99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|99.745318896228|96.947416457271
03253|1137593|/equities/traton-se|DAXCLASSIC|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|||115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389||115.62708934389|115.62708934389|115.62708934389|115.62708934389||115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|||154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609||154.09662739609|154.09662739609|154.09662739609|154.09662739609||154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|||77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302||79.673888440302|79.673888440302|79.673888440302|79.673888440302||79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|79.673888440302|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675|86.82099254675
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|||86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788||86.08967550788|86.08967550788|86.08967550788|86.08967550788||86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788|86.08967550788
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|||117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397||118.82683166397|118.82683166397|118.82683166397|118.82683166397||118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397|118.82683166397
03270|19918|/equities/telegate-ag|DAXTECH|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|61.263042624341|61.263042624341|61.263042624341|61.263042624341|61.263042624341|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677||63.181876204677|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011||67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|||69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|69.208329850577|72.401981243215||72.401981243215|72.401981243215|72.401981243215|72.401981243215||72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215|72.401981243215
03276|19774|/equities/atoss-software-ag|DAXTECH|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|94.678129661154|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|||88.335631331549|88.335631331549|88.335631331549|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|96.346873896001|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|102.86326151284|92.043543029698|92.043543029698||92.043543029698|92.043543029698|92.043543029698|92.043543029698||92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698|92.043543029698
03297|19813|/equities/epigenomics-ag|DAXTECH|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|||107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674||107.58688541674|107.58688541674|107.58688541674|107.58688541674||107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|||107.4445412166|107.4445412166|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243||123.98114654243|123.98114654243|123.98114654243|123.98114654243||123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243|123.98114654243
03304|19826|/equities/geratherm-medical-ag|DAXTECH||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347||111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|||97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225||97.471079634225|97.471079634225|97.471079634225|97.471079634225||97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03314|19844|/equities/invision-software-ag|DAXTECH|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739||214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|218.32751021266|210.12830379844|||210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844||210.12830379844|210.12830379844|210.12830379844||||210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|210.12830379844|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|205.8224971579|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713||211.51000108713|211.51000108713|211.51000108713|211.51000108713||211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713|211.51000108713
03334|19890|/equities/pva-tepla-ag|DAXTECH|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|||120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788||120.29582356788|120.29582356788|120.29582356788|120.29582356788||120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|120.29582356788|98.832392819307|98.832392819307
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|||96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|96.723023516879|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754||105.30885441754|105.30885441754|105.30885441754|105.30885441754||105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754|105.30885441754
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|||275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048||275.32126946048|275.32126946048|275.32126946048|275.32126946048||275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048|275.32126946048
03351|14153|/equities/suess-microtec-n|DAXTECH|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|||165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307||180.11467732307|180.11467732307|180.11467732307|180.11467732307||180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307|180.11467732307
03352|1173535|/equities/suse|DAXTECH|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|||108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|121.43207124|121.43207124|121.43207124|121.43207124||121.43207124|121.43207124|121.43207124|121.43207124||121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124|121.43207124
03353|19916|/equities/syzygy-ag|DAXTECH|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|||118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294||125.1429294|125.1429294|125.1429294|125.1429294||125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294|125.1429294
03359|19927|/equities/usu-software-ag|DAXTECH|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|||121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776||121.57708978776|121.57708978776|121.57708978776|121.57708978776||121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776
03363|949646|/equities/viscom-ag|DAXTECH|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|||89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696||91.356310638696|91.356310638696|91.356310638696|91.356310638696||91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|91.356310638696|96.012938138409|96.012938138409|96.012938138409
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|110.11416038103|110.11416038103|110.11416038103|110.11416038103|||110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103||110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|110.11416038103|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274|117.78679201274||||117.78679201274|117.78679201274|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311||120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311|120.522656311
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|82.910090293836|82.910090293836|82.910090293836||82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836||82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192||85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192|85.475201078192
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438||||88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438||88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438|88.033359805438
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723||126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723||126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|146.00429331058|146.00429331058|||146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058||146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|146.00429331058|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578||||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578||142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578|142.5934578
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926||83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969||||86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969||86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969|86.554844414969
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|||72.562428414064|72.562428414064|72.562428414064|72.562428414064|80.780197951689|80.780197951689|80.780197951689||80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689|80.780197951689||||80.780197951689|80.780197951689|80.780197951689|80.780197951689|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219||85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219|85.755746355219
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|157.289|157.289|157.289|157.289|||157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289||157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289|157.289
03427|1167759|/equities/2mx-organic|CACALL|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173||90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473
03431|991239|/equities/abeo-sas|CACALL|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|||228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|228.17773373896|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666|192.56154953666
03441|7106|/equities/hi-media|CACALL|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|||201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405|191.41410370405
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|179.14760438341|||179.14760438341|179.14760438341|179.14760438341|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821|87.266051460821
03453|17684|/equities/alpha-mos|CACALL|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|||262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|262.19341795202|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412|256.59703658412
03462|1174451|/equities/aramis|CACALL|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|||98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824
03474|17691|/equities/augros-cosm-pack|CACALL|129.28316163278|129.28316163278|129.28316163278||||129.28316163278|129.28316163278||129.28316163278|||129.28316163278|129.28316163278||129.28316163278|129.28316163278||155.44072720721|155.44072720721||||||||||||155.44072720721||155.44072720721|155.44072720721|155.44072720721||||||155.44072720721||155.44072720721||||184.93400181698|184.93400181698|||184.93400181698|184.93400181698|184.93400181698|184.93400181698|184.93400181698||184.93400181698||184.93400181698|||184.93400181698||184.93400181698|184.93400181698|||||171.91648553246|||||||||||||||||171.91648553246|||||171.91648553246||||144.1478447247|||144.1478447247|144.1478447247|144.1478447247|144.1478447247|||144.1478447247||||||144.1478447247|144.1478447247||144.1478447247|||||||144.1478447247||||144.1478447247|||||||||132.38297016604||132.38297016604|||132.38297016604|132.38297016604|||||||||||||||||132.38297016604||||132.38297016604||||||132.38297016604||||||||||||132.38297016604|132.38297016604|||132.38297016604|||||132.38297016604|||||||132.38297016604|||||||132.38297016604|||||132.38297016604||||||||||132.38297016604||||||132.38297016604|||||||132.38297016604|132.38297016604|132.38297016604||132.38297016604||||132.38297016604|132.38297016604|132.38297016604|141.83636381426|141.83636381426|141.83636381426|141.83636381426|141.83636381426|141.83636381426||141.83636381426|||
03476|17693|/equities/aures-technologie|CACALL|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|||99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535|94.012676755535
03479|7615|/equities/bains-de-mer|CACALL|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|||99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458
03481|17699|/equities/barbara-bui|CACALL||306.84448806754||||||||||||306.84448806754|||306.84448806754||||306.84448806754||||306.84448806754||||||306.84448806754|306.84448806754||306.84448806754||||306.84448806754|306.84448806754|306.84448806754|||||306.84448806754||||||306.84448806754||||306.84448806754|306.84448806754|||||||306.84448806754|||306.84448806754|306.84448806754|306.84448806754|306.84448806754|306.84448806754||306.84448806754|306.84448806754|||||||335.77852343164|||||335.77852343164|335.77852343164|335.77852343164|||||335.77852343164|335.77852343164||335.77852343164|401.44246790723|401.44246790723|401.44246790723||||||401.44246790723|401.44246790723|401.44246790723||401.44246790723|||482.26531145377||||||482.26531145377|482.26531145377|482.26531145377||||||482.26531145377||482.26531145377|||||482.26531145377|482.26531145377||471.05422099411||||471.05422099411|471.05422099411|471.05422099411||471.05422099411|471.05422099411||||524.15068542796||524.15068542796|||||524.15068542796|524.15068542796||524.15068542796|524.15068542796|524.15068542796|524.15068542796|524.15068542796|||||||524.15068542796||524.15068542796|524.15068542796|||512.3462283273|512.3462283273|512.3462283273|512.3462283273|512.3462283273|||512.3462283273|512.3462283273|512.3462283273||512.3462283273||512.3462283273||||512.3462283273|512.3462283273|512.3462283273|512.3462283273|512.3462283273|512.3462283273|512.3462283273||512.3462283273|512.3462283273|512.3462283273||512.3462283273|||512.3462283273|512.3462283273|||512.3462283273||||512.3462283273||512.3462283273|512.3462283273|||480.8189310203|||480.8189310203||494.77148695235|494.77148695235|||494.77148695235||494.77148695235|494.77148695235|494.77148695235|512.62625957329|||||512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|512.62625957329|||512.62625957329||512.62625957329|512.62625957329
03495|17638|/equities/bourse-direct|CACALL|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|||179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175
03498|17708|/equities/ca-toulouse-31-cci|CACALL|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|||113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527|113.89389621527
03499|17709|/equities/cafom|CACALL|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|||303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168|322.64363544168
03506|40311|/equities/crcam-du-languedoc|CACALL|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|||98.064178286223|98.064178286223|98.064178286223|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|107.33819864954|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811|106.6863450811
03510|17720|/equities/cie-du-cambodge-n|CACALL|||||||||||||||||||136.5538176929|||136.5538176929|136.5538176929|||||136.5538176929||||136.5538176929||136.5538176929|||||||136.5538176929||||||||||136.5538176929|||||||136.5538176929|||||||||||136.5538176929||||136.5538176929|||||||||||||136.5538176929|136.5538176929||||||136.5538176929|136.5538176929||136.5538176929|||||||||||||136.5538176929||||||||||||||136.5538176929|||||136.5538176929|136.5538176929|||||||||||||||||||||||||||136.5538176929|136.5538176929|136.5538176929|||||136.5538176929|||||||||||||||136.5538176929|||||136.5538176929||||136.5538176929|||||||||||||||||||136.5538176929||136.5538176929||||136.5538176929|136.5538176929|||138.04051402899||||||||||||138.04051402899||||||138.04051402899||138.04051402899|138.04051402899||138.04051402899|||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|||104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298|101.74829696298
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||213.51048584373|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619|139.95357345619
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|||98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|98.184290040549|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839|92.381789821839
03530|989560|/equities/cnova|CACALL|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|||93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696|106.06577696
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|||143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|143.29261773438|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947|140.04497476947
03540|943229|/equities/crcam-alp.prov|CACALL|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|||123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101|123.88284184101
03543|7718|/equities/cs-comm-et-syst.|CACALL|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458||148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|||115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706|114.24790060706
03548|17736|/equities/delta-plus-group|CACALL|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|147.42482931451|147.42482931451|147.42482931451|||147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|147.42482931451|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642|155.27229089642
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519|130.14154367519
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|||102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194
03563|943352|/equities/erytech-pharma|CACALL|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|||109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946|124.0207756946
03564|17749|/equities/esi-group|CACALL|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|||209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444|223.78792357444
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|||147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746|147.65389160746
03575|7747|/equities/exel-industries|CACALL|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|||283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279|265.96325092279
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||324.92512879839|278.97513440976|||278.97513440976|||||||||||||||||||||278.97513440976||||||||||||||||||||||||||||||||||278.97513440976|||||||||||||||||||||||||||||278.97513440976|||||||||||||||||||||||||||||||||||||||||||241.94329385267|||||202.65294154577||||||||202.65294154577||||||||||||||184.07599239343|||||||||||184.07599239343||||||||||||||||||||||||||184.07599239343|184.07599239343||||||158.13816978525||||158.13816978525|||158.13816978525||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|||85.502057571484|||||85.502057571484|||||85.502057571484|||||85.502057571484||||||||||||||85.502057571484|85.502057571484|||||85.502057571484|||85.502057571484||||||||||85.502057571484|85.502057571484|||||||||||85.502057571484|||85.502057571484|79.077047464957|79.077047464957||||||79.077047464957|||||||||79.077047464957|79.077047464957|79.077047464957|79.077047464957||79.077047464957|79.077047464957||||79.077047464957|79.077047464957|79.077047464957||||||||||79.077047464957|79.902439666714||||79.902439666714|79.902439666714|79.902439666714|79.902439666714||79.902439666714|79.902439666714|79.902439666714||||||||79.902439666714|79.902439666714|79.902439666714|79.902439666714|||||79.902439666714|||||||79.902439666714||||||||||||||||||79.902439666714|79.902439666714|||||||||79.902439666714||79.902439666714|78.170188294116||||||||||78.170188294116||78.170188294116|78.170188294116|||78.170188294116|78.170188294116||78.170188294116|||||||78.170188294116|78.170188294116|||78.170188294116||||78.170188294116||||78.170188294116|78.170188294116|78.170188294116|78.170188294116|78.170188294116||78.467580423923|||78.467580423923|||78.467580423923||||78.467580423923||||||78.467580423923|78.467580423923||||78.467580423923|||78.467580423923|||78.467580423923|78.467580423923|78.467580423923|78.467580423923|78.467580423923|||||78.467580423923|
03588|17764|/equities/finatis|CACALL||98.332201528543||98.332201528543||||98.332201528543|||||98.332201528543||98.332201528543||||||||||||98.332201528543||98.332201528543|98.332201528543|98.332201528543||98.332201528543||||98.332201528543|||||98.332201528543||||||98.332201528543||98.332201528543||98.332201528543||98.332201528543|||||||||||98.332201528543|98.332201528543|98.332201528543|||98.332201528543||||||||98.332201528543|98.332201528543|||98.332201528543||98.332201528543||98.332201528543|98.332201528543|98.332201528543|98.332201528543||98.332201528543|98.332201528543||||||||98.332201528543|||98.332201528543||||||||||||98.332201528543||98.332201528543|98.332201528543|||98.332201528543|98.332201528543|||||||98.332201528543|||||98.332201528543||||98.332201528543|98.332201528543||||98.332201528543|98.332201528543|||||||98.332201528543|||||98.332201528543|||98.332201528543|98.332201528543|98.332201528543||||98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543||98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543|98.332201528543||98.332201528543|98.332201528543|||98.332201528543|||98.332201528543|98.332201528543|||98.332201528543|98.332201528543|||||||109.6967888538|||109.6967888538||||109.6967888538||109.6967888538|109.6967888538|109.6967888538|||||109.6967888538|109.6967888538|109.6967888538|||||||||105.25098715631|105.25098715631|||105.25098715631|||105.25098715631|105.25098715631|105.25098715631|105.25098715631|105.25098715631|105.25098715631|105.25098715631|||105.25098715631||105.25098715631|105.25098715631|105.25098715631|105.25098715631|105.25098715631|||105.25098715631
03593|17769|/equities/fonciere-euris|CACALL|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|39.743320481512|39.743320481512|39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|47.408293350405|47.408293350405|47.408293350405|47.408293350405|47.408293350405|51.971380563917|51.971380563917|51.971380563917|51.971380563917|51.971380563917|51.971380563917|56.782567508951|56.782567508951|56.782567508951|56.782567508951|56.782567508951|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166||50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|51.553650008309|51.553650008309|51.553650008309||51.553650008309|51.553650008309|51.553650008309|51.553650008309|51.553650008309||51.553650008309|51.553650008309|51.553650008309|51.553650008309|51.553650008309|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819|71.452279628176|71.452279628176|71.452279628176||71.452279628176|71.452279628176|71.452279628176|||71.452279628176||71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176||71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|71.452279628176|||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||||74.740096471978|74.740096471978|74.740096471978|||||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978|74.740096471978||76.692692421017|76.692692421017
03595|17771|/equities/fonciere-lyonnais|CACALL|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|||138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|148.71680533162|||148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|148.71680533162|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|150.73973254233|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337|142.32948337
03596|17680|/equities/fonciere-paris-nord|CACALL|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|104.46063422737|104.46063422737|104.46063422737|||104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737|104.46063422737
03597|17775|/equities/fonciere-volta|CACALL|62.679596615126|62.679596615126|62.679596615126||62.679596615126|62.679596615126|62.679596615126|62.679596615126|62.679596615126|62.679596615126|||||||73.063361560038|73.063361560038|73.063361560038|||73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|||74.750479891182|74.750479891182|74.750479891182|74.750479891182|74.750479891182|74.750479891182|74.750479891182|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|78.277634681472||||78.277634681472||||78.277634681472||78.277634681472||||||||||78.277634681472||78.277634681472|78.277634681472|78.277634681472|78.277634681472||78.277634681472|||||||||||||78.277634681472|||||||78.277634681472||||||78.277634681472|78.277634681472||||||78.277634681472||||||||||78.277634681472||||||||||78.277634681472||||||||78.975780581815|||||||||||78.975780581815|||||||||||||||||78.975780581815||||78.975780581815|||||||||78.975780581815||78.975780581815|78.975780581815|78.975780581815|78.975780581815||78.975780581815||78.975780581815||||||||||||||||||||74.463304338879|74.463304338879|74.463304338879||||||||||74.463304338879|||||||||74.463304338879||||||||||74.463304338879||||74.463304338879|
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|||77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|||93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388|96.617031271388
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498||117.34132010498|117.34132010498|117.34132010498|117.34132010498|||117.34132010498|117.34132010498|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|124.46045832094|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386|137.54512617386
03608|19720|/equities/genfit-sa|CACALL|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|||60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|60.174717244255|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068|45.131150761068
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|||180.06145536||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|||180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536|180.06145536
03623|17746|/equities/emme|CACALL|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|||153.91543309889|153.91543309889|153.91543309889|153.91543309889|153.91543309889|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961|172.38473343961
03626|7032|/equities/haulotte-groupe|CACALL|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|||115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655|114.45211918655
03631|1174519|/equities/hydrogene-de-france|CACALL|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|92.470580699875|92.470580699875|92.470580699875|92.470580699875|||92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139
03635|17789|/equities/idi|CACALL|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|||123.41121396714|123.41121396714|123.41121396714|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|112.19507256302|97.007567755253
03636|17790|/equities/ige-plus-xao|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.963718967223|75.963718967223|75.963718967223||75.963718967223|75.963718967223|75.963718967223|75.963718967223|75.963718967223|75.963718967223|75.963718967223|75.963718967223|||75.963718967223||75.963718967223||75.963718967223|75.963718967223|75.963718967223|76.900365418014||76.900365418014|76.900365418014||76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014||76.900365418014|||76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014|76.900365418014||76.900365418014||76.900365418014|||76.900365418014|76.900365418014|76.900365418014||||||80.026188334354|||80.026188334354||80.026188334354|80.026188334354||||80.026188334354|80.026188334354|80.026188334354|80.026188334354||80.026188334354||80.026188334354|80.026188334354||80.026188334354||80.026188334354||80.026188334354|80.026188334354|||80.026188334354||80.026188334354||80.026188334354|||80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|80.026188334354|74.21789580839
03643|996538|/equities/inventiva-sa|CACALL|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|||82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542|89.055699217542
03650|7096|/equities/kaufman-broad|CACALL|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|||84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657|84.458898398657
03655|17809|/equities/lacroix|CACALL|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|||146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|146.31176565563|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418|158.59494407418
03658|7292|/equities/laurent-perriere|CACALL|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|||105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493
03660|17814|/equities/lebon|CACALL|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|||107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|||151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274|134.87468103274
03671|7253|/equities/manultan|CACALL|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|||126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|||60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|60.856479882364|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275|76.93904937275
03676|7363|/equities/media-6|CACALL||131.30659832974||||||131.30659832974|||||||||||||||||||||||||||131.30659832974|131.30659832974|131.30659832974|131.30659832974||||||||||||131.30659832974|131.30659832974|131.30659832974||||||||||131.30659832974|131.30659832974|||131.30659832974|131.30659832974|||||131.30659832974|||||131.30659832974||131.30659832974|||131.30659832974|131.30659832974|131.30659832974|131.30659832974|131.30659832974|131.30659832974|131.30659832974||131.30659832974|131.30659832974|131.30659832974|||||131.30659832974||||131.30659832974||131.30659832974|||||131.30659832974||||||||131.30659832974|131.30659832974|||||||||131.30659832974|||||131.30659832974|||131.30659832974||||||||||131.30659832974|131.30659832974|||||||131.30659832974||||131.30659832974||||||||||||||||||131.30659832974|||||131.30659832974|||||131.30659832974|||131.30659832974||131.30659832974|||||||||131.30659832974|||131.30659832974||||131.30659832974|||131.30659832974|131.30659832974||131.30659832974||||131.30659832974|||||||||131.30659832974|131.30659832974|131.30659832974|131.30659832974||||||||131.30659832974|131.30659832974|||||||152.09317217025||152.09317217025||152.09317217025|||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|||111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794|116.69341128794
03691|17833|/equities/neurones|CACALL|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|||112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|||126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|136.13971454943|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277|152.26793413277
03699|7109|/equities/nrj-group|CACALL|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|102.86884175919|102.86884175919|||102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|102.86884175919|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548
03702|17837|/equities/orapi|CACALL|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|91.823676102274|91.823676102274|91.823676102274|91.823676102274|||91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|91.823676102274|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|102.3835114759|104.80234970714|104.80234970714|104.80234970714
03709|17844|/equities/passat|CACALL|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947||143.26724018947|143.26724018947|143.26724018947|144.52897816888||144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888||144.52897816888||144.52897816888|144.52897816888|||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162||153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162
03711|17666|/equities/pcas|CACALL|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137||||80.600891538137|80.600891538137||80.600891538137|80.600891538137||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|||80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|90.000548861201|90.000548861201|90.000548861201|90.000548861201||90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201||90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201|90.000548861201
03712|17846|/equities/perrier-industrie|CACALL|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|||153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|153.03223717909|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645|129.73341345645
03713|17759|/equities/ffp|CACALL|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|||116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582|118.77595687582
03718|945688|/equities/poxel-sa|CACALL|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|||63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693|85.67583772693
03724|6996|/equities/rallye|CACALL|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|||129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924|144.95895558924
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|||164.41649451421|164.41649451421|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376|164.14729295376
03739|7073|/equities/seche-environ|CACALL|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|||149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753|149.61992082753
03740|17862|/equities/selectirente-n|CACALL|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.80130468242|108.80130468242|108.80130468242|108.80130468242|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|||109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|109.80511504121|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|110.37908628992|111.20086065012|111.20086065012|111.20086065012|111.20086065012|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876|109.70882068876
03747|17888|/equities/tour-eiffel|CACALL|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|||104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363|109.99435266363
03749|17867|/equities/soditech-ingenier|CACALL|||204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|||204.38057673545||||||204.38057673545||204.38057673545|204.38057673545|240.22729346652||||240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652||240.22729346652|240.22729346652|240.22729346652||240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652||240.22729346652||240.22729346652|240.22729346652|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|159.21230138352||159.21230138352|159.21230138352|159.21230138352|||159.21230138352|||159.21230138352|159.21230138352||159.21230138352|159.21230138352|159.21230138352|160.38471364023|||160.38471364023||160.38471364023|||160.38471364023||||||||160.38471364023|160.38471364023|160.38471364023|160.38471364023|160.38471364023||160.38471364023|160.38471364023||160.38471364023|160.38471364023|160.38471364023|160.38471364023|||||||160.38471364023||||160.38471364023|160.38471364023|160.38471364023|||160.38471364023|160.38471364023|160.38471364023|160.38471364023||160.38471364023||160.38471364023|163.37779484173||163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173||163.37779484173||||163.37779484173|||||||163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173||163.37779484173|163.37779484173||163.37779484173||163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173|163.37779484173||163.37779484173|163.37779484173|163.37779484173|192.84897523753|192.84897523753||192.84897523753||192.84897523753|192.84897523753||||192.84897523753||||||192.84897523753|192.84897523753|192.84897523753||192.84897523753||192.84897523753|192.84897523753|192.84897523753||192.84897523753|192.84897523753||192.84897523753|192.84897523753|||192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753|||192.84897523753|192.84897523753|192.84897523753|192.84897523753|192.84897523753
03776|17884|/equities/tipiak|CACALL|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|||114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|120.57726922738|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.45123441917|115.8218643852|115.8218643852|115.8218643852|115.8218643852|115.8218643852|115.8218643852|115.8218643852|115.8218643852|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804|116.26016520804
03778|7160|/equities/tonnellerie|CACALL|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|||73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|73.311368903441|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|82.213440209304|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699|77.960684850699
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|||173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401|176.78914992401
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|||109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269|107.54488496269
03788|408|/equities/vallourec|CACALL|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|156.33808014358|156.33808014358|156.33808014358|156.33808014358|||156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|156.33808014358|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764|146.17319608764
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333|58.130211393333||||58.130211393333||||58.130211393333|58.130211393333||58.130211393333||58.130211393333||58.130211393333|58.130211393333|58.130211393333||58.130211393333|58.130211393333|58.130211393333|58.130211393333|||58.130211393333|58.130211393333
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|102.99718793973|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|||100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|100.39592940875|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|109.96750066679|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224|111.59568166224
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|||108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|||248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|248.59621789935|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586|263.0258140586
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|||104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|113.41693955233|113.41693955233|113.41693955233|113.41693955233
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|136.47091608302|136.47091608302|136.47091608302|136.47091608302|||136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302|136.47091608302
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|||130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|||102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|102.35650220525|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165|107.08427285165
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|||145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|145.60163295759|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|147.76641087693|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746|153.04651566746
03835|1169015|/equities/fiat?cid=1169015|CAC40|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|||155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|||159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|||126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|126.73440433654|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635|130.7416354635
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|||121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|121.96025136284|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573|120.79099453573
03847|28357|/equities/4imprint-group-plc|FTSE350|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679||96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|||96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|118.1096046||118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|||118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046||118.1096046|118.1096046|118.1096046|||118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046|118.1096046
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872||362.65428872|362.65428872|362.65428872|||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601||154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601||154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|||154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601||154.85279339601|154.85279339601|154.85279339601|154.85279339601|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|||149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|149.29743580954|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489||153.51447853489|153.51447853489|153.51447853489|||153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489|153.51447853489
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|110.35816693534|110.35816693534|110.35816693534||110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|102.34933172765||102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|||119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279||119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|||119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065||118.97362794065|118.97362794065|118.97362794065|||118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065|118.97362794065
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058||112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|114.24434572165|114.24434572165||114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|||114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|120.52235520424|120.52235520424|120.52235520424|120.52235520424||120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|||120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424||120.52235520424|120.52235520424|120.52235520424|||120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424|120.52235520424
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349||123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|123.58585889349|136.46245626683|136.46245626683||136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|136.46245626683|139.91557259856|139.91557259856|139.91557259856|139.91557259856|||139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856||139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|139.91557259856|135.48783030422|135.48783030422|||135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|135.48783030422|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088||124.04470616088|124.04470616088|124.04470616088|||124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088|124.04470616088
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|||93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626||93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|||93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626||93.626|93.626|93.626|||93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165||131.12433503165|131.12433503165|131.12433503165|||131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165|131.12433503165
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|||13.075851640824|13.075851640824|13.075851640824|13.075851640824|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|15.977140602906|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924||19.386910404924|19.386910404924|19.386910404924|||19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924|19.386910404924
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|||91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115||91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|79.603445180529|79.603445180529|79.603445180529|79.603445180529|||79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|79.603445180529|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927||83.949511384927|83.949511384927|83.949511384927|||83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927|83.949511384927
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|||89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527||89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|96.657306917204|96.657306917204|96.657306917204|96.657306917204|||96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|96.657306917204|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423||104.15433602423|104.15433602423|104.15433602423|||104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423|104.15433602423
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|||144.37827645534|144.37827645534|144.37827645534|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412||157.35022936412|157.35022936412|157.35022936412|||157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412|157.35022936412
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552||118.78644183552|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|||117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.05634899734|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397||117.61502034397|117.61502034397|117.61502034397|||117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397|117.61502034397
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|||93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269||93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|94.979542466892|94.979542466892|94.979542466892|||94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|94.979542466892|97.06349572|97.06349572||97.06349572|97.06349572|97.06349572|||97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572|97.06349572
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874||123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|119.35636879899||119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|||118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751||118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|119.29704590926|119.29704590926|119.29704590926|||119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|119.29704590926|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|122.88276499171|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218||104.46460966218|104.46460966218|104.46460966218|||104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|121.02060280628|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|||123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192||123.05094337192|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|||125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169||125.06066831169|125.06066831169|125.06066831169|||125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169|125.06066831169
03888|14018|/equities/blackrock-world-mining|FTSE350|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|||140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665||145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|||145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|145.11026255665|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641||138.8601664641|138.8601664641|138.8601664641|||138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641|138.8601664641
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886||129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|135.31108393987|135.31108393987||135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|||135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|142.83868250805|142.83868250805|142.83868250805|142.83868250805||142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|||142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|142.83868250805|149.66489853|149.66489853|149.66489853|149.66489853||149.66489853|149.66489853|149.66489853|||149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853|149.66489853
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|||149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985||145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|||145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985||145.72628362985|145.72628362985|145.72628362985|||145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985|145.72628362985
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137||90.351331711137|90.351331711137|90.351331711137|||90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|90.351331711137|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454|95.861447726454
03906|14020|/equities/centamin-egypt|FTSE350|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|87.108185345434|87.108185345434|87.108185345434|87.108185345434||87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434||87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|||93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|108.3692922226|108.3692922226|108.3692922226|108.3692922226||108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|||108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|108.3692922226|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151||112.09070358151|112.09070358151|112.09070358151|||112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151|112.09070358151
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|88.71299376206|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|||98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|111.28022602878||111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|||111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593||124.20083934593|124.20083934593|124.20083934593|||124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|||108.48732076638|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572||118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|||118.79387758572|118.79387758572|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998||109.83466403998|109.83466403998|109.83466403998|||109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998|109.83466403998
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|139.448715|139.448715|139.448715|139.448715|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|||105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558||105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|||105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558||105.05267046558|105.05267046558|105.05267046558|||105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|115.08724440805|115.08724440805||115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|||115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|126.059459788|126.059459788|126.059459788||126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|||126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|126.059459788|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|140.96826331634|139.76765912446|139.76765912446|139.76765912446|139.76765912446||139.76765912446|139.76765912446|139.76765912446|||139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446|139.76765912446
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888||109.56489765888|109.56489765888|109.56489765888|||109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888|109.56489765888
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406||204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406||204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|||203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994||127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|||127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994||127.64555810994|127.64555810994|127.64555810994|||127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994
03936|6807|/equities/edinburgh-investment-trust|FTSE350|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465||103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|110.4954593529||110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|113.61884130024|113.61884130024|113.61884130024|113.61884130024|||113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024||113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|||113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485||117.82397911485|117.82397911485|117.82397911485|||117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485|117.82397911485
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957|122.957
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332||119.332|119.332|119.332|||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846||93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|91.874342008309|91.874342008309||91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|||91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|100.20542068397|100.20542068397|100.20542068397|100.20542068397||100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|||100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.20542068397|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608||100.65433903608|100.65433903608|100.65433903608|||100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608|100.65433903608
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|||81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076||81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|||81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076||81.665103285076|81.665103285076|81.665103285076|||81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293|133.81980208293
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|||94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194||94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|||94.149615702194|94.149615702194|94.149615702194|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|102.8552872118|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867||113.69245170867|113.69245170867|113.69245170867|||113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867|113.69245170867
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|94.133970807152|94.133970807152|94.133970807152|94.133970807152|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101||98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101||98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|||98.301974527101|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496||91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|||91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496||91.392687362496|91.392687362496|91.392687362496|||91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036||111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|113.84063209053|113.84063209053||113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|||121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477||121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|107.34086532623|107.34086532623|||107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|107.34086532623|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494||106.94729926494|106.94729926494|106.94729926494|||106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494|106.94729926494
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602||89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602||89.84950887602|89.84950887602|89.84950887602|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|||94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|107.28657641839|107.28657641839|107.28657641839||107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|||107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|107.28657641839|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072||110.00930676072|110.00930676072|110.00930676072|||110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072|110.00930676072
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324
03990|28224|/equities/hilton-food-group-plc|FTSE350|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|||107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433||94.105272667433|94.105272667433|94.105272667433|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189||97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|102.59653686396|102.59653686396|102.59653686396|102.59653686396|||102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396||102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|||102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652||93.444575171652|93.444575171652|93.444575171652|||93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652|93.444575171652
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|||105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411||105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|||105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411||105.89727673411|105.89727673411|105.89727673411|||105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614|115.32887187614
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|||96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942||96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|||96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032||95.096715999032|95.096715999032|95.096715999032|||95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032|95.096715999032
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104||128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104||128.99930950104|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155||129.02990982155|129.02990982155|129.02990982155|||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489||148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489||148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|||160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258||160.61256203258|160.61256203258|160.61256203258|160.61256203258|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|||177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971||177.45675744971|177.45675744971|177.45675744971|||177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|||80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737||80.026165262737|80.026165262737|80.026165262737|||80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|83.539851413175|83.539851413175
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|92.543385047802|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|||101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|101.71055760472|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802||105.66232869802|105.66232869802|105.66232869802|||105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802|105.66232869802
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|92.987639872236|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|||97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335||97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|||97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119||92.4676211119|92.4676211119|92.4676211119|||92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295||107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|100.30467610681|100.30467610681||100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|||100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681||100.30467610681|100.30467610681|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|||88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|88.989642999428|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575||91.931449379575|91.931449379575|91.931449379575|||91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575|91.931449379575
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|||105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203||105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|||105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203||105.21170989203|105.21170989203|105.21170989203|||105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|209.62357501609||209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|||209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|209.62357501609|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856||221.85440856|221.85440856|221.85440856|||221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856|221.85440856
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371||85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371||85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|||97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683||97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|||97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683||97.905540449683|97.905540449683|97.905540449683|||97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|||94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|97.24871943|97.24871943|97.24871943|97.24871943||97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|||97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|97.24871943|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343||104.343|104.343|104.343|||104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343|104.343
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633||96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633||96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|||107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968||116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|||116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968||116.93231315968|116.93231315968|116.93231315968|||116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666||66.555944832666|66.555944832666|66.555944832666|||66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666|66.555944832666
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225||99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|||99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349||96.419519985349|96.419519985349|96.419519985349|||96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349|96.419519985349
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406||83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406||83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|||91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|96.435789555849|96.435789555849||96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|||96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849||96.435789555849|96.435789555849|96.435789555849|||96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849|96.435789555849
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|||101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536||113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|||113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168||107.79932435168|107.79932435168|107.79932435168|||107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168|107.79932435168
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|76.624563032969|76.624563032969|76.624563032969||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047||81.935630609047|81.935630609047|81.935630609047|||81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047|81.935630609047
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|||122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456||122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456||122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456|122.17296213456||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|183.57558676763|183.57558676763|183.57558676763||183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|||183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763||183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763|183.57558676763||183.57558676763|183.57558676763|183.57558676763|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084||176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084|176.48613858084
04218|18052|/equities/bosch|NIFTY200|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008||146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008||146.85787207008|146.85787207008|146.85787207008||146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221||157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|||157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221||157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221||157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221||157.09244485221|157.09244485221|157.09244485221|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286|163.62603232286
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733||120.60377470733|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328||119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|||119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328||119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328||119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328||119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037|123.86190963037
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196||73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196||73.239609984196|73.239609984196|73.239609984196||73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935||77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|124.23197303203|124.23197303203|124.23197303203|124.23197303203|||124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203||124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203||124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|124.23197303203|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113|126.75955863113||126.75955863113|126.75955863113|126.75955863113|126.75955863113|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|134.40163563324|146.10779192203|146.10779192203|146.10779192203|146.10779192203|146.10779192203
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829||98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829||98.715466197829|98.715466197829|98.715466197829||98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519||104.57922324519|104.57922324519|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|||96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142||96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142|96.972685773142||96.972685773142|96.972685773142|96.972685773142|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268||100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268|100.39931437268
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|||124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224||124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224||124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224|124.1722552224||124.1722552224|124.1722552224|124.1722552224|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|133.00655029285|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382|140.35260567382
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|||256.97464938833|256.97464938833|256.97464938833|256.97464938833|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366||285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366|285.75599300366||285.75599300366|285.75599300366|285.75599300366|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207||191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207|191.39077258207
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947||103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947|103.08393325947
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059||121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059||121.69565540059|121.69565540059|121.69565540059||121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574||123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581||188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|||188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581||188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581||188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|188.95139525581|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243||192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243|192.05500412243
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543||86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543||86.809716615543|86.809716615543|86.809716615543||86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365||89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356||91.6414356|91.6414356|91.6414356|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709|98.709
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|100.36236920266|100.36236920266|100.36236920266|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|||96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888||96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888||96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888||96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888|96.511488272888
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|171.60319375617|171.60319375617|181.05422426268|181.05422426268|181.05422426268|181.05422426268||181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268||181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268||181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268||181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|181.05422426268|156.8682738071|156.8682738071|156.8682738071|156.8682738071||156.8682738071|156.8682738071|156.8682738071||156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.46459515161|156.46459515161||156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|||156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161||156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161||156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161|156.46459515161||172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042|172.50972464042
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|||191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945||191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945||191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945|191.31324879945||191.31324879945|191.31324879945|191.31324879945|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787|203.93477182787
04397|946220|/equities/anritsu-corp|TOPIX500|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349||||111.58916384349||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756||118.1612950756|118.1612950756|118.1612950756|118.1612950756|||118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756|118.1612950756
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133||131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||||136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567||132.67780180567|132.67780180567|132.67780180567|132.67780180567|||132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567|132.67780180567
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694||||149.59008802694||149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556||152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|152.81603451556|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532||166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532||166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532||166.21097716532|166.21097716532|166.21097716532|166.21097716532|||166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532|166.21097716532
04525|952973|/equities/japan-airport-terminal|TOPIX500|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|135.47006415616|135.47006415616||||135.47006415616||135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616||135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|135.47006415616|133.35374029763|133.35374029763|133.35374029763|133.35374029763||133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763||133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763||133.35374029763|133.35374029763|133.35374029763|133.35374029763|||133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763|133.35374029763
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645||160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243||||173.16747562243||173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812||182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|182.21058705812|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923||180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923||180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|180.05176637923|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516||167.41526237516|167.41526237516|167.41526237516|167.41526237516|||167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516|167.41526237516
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|224.41272202916|224.41272202916|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||||159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312||159.30648235312|159.30648235312|159.30648235312|159.30648235312|||159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||||344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874||286.77996512874|286.77996512874|286.77996512874|286.77996512874|||286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874|286.77996512874
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799||112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||||96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667||101.61259111667|101.61259111667|101.61259111667|101.61259111667|||101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667|101.61259111667
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048||97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004||||99.66343470004||99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004||99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004||99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004||99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495||102.2912981495|102.2912981495|102.2912981495|102.2912981495|||102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495|102.2912981495
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731||||122.2856395731||122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731||122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731||122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731||122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036||124.04333361036|124.04333361036|124.04333361036|124.04333361036|||124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036|124.04333361036
04601|951799|/equities/megmilk-snow-brand|TOPIX500|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||||90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||||66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841||66.625440521841|66.625440521841|66.625440521841|66.625440521841|||66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841|66.625440521841
04678|946241|/equities/nok-corp|TOPIX500|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.84973423603|109.84973423603|109.84973423603||109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603||109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394||110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394||||110.63858736394||110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394||110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394||110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|118.1783671907||118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|118.1783671907|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701||120.96788665701|120.96788665701|120.96788665701|120.96788665701|||120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701|120.96788665701
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602||112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602||112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602||||112.51824210602||112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126||110.66134474126|110.66134474126|110.66134474126|110.66134474126|||110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126|110.66134474126
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||||29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629||27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629||27.939455488629|27.939455488629|27.939455488629|27.939455488629|||27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629|27.939455488629
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|136.04537397098|136.04537397098||136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098||136.04537397098|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||||115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104||86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104||||86.682145098104||86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489||94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|94.161383814489|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247||98.879934278247|98.879934278247|98.879934278247|98.879934278247|||98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247|98.879934278247
04764|951783|/equities/sms-co-ltd|TOPIX500|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||||151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234|159.37141127234
04881|44131|/equities/fujikura-ltd.|NIKKEI225|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259||172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259||172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259|172.73779753259||155.06781950051|155.06781950051|155.06781950051||155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051||155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051||155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051||||155.06781950051||155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051||155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051||155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051||155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|155.06781950051|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859||163.76539988859|163.76539988859|163.76539988859|163.76539988859|||163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859|163.76539988859
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661||74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|90.778738241717|90.778738241717|90.778738241717|90.778738241717||||90.778738241717||90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717||90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717||90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717||90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|90.778738241717|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736||96.412097073736|96.412097073736|96.412097073736|96.412097073736|||96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736|96.412097073736
04896|7462|/equities/als-ltd|ASX200|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887||178.5155381887|178.5155381887|178.5155381887|178.5155381887|||178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887||178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887||178.5155381887|178.5155381887|178.5155381887|||178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887|178.5155381887
04925|631|/equities/brambles|ASX200/EAFAGROWTH|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737||124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352||113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294||106.39477915294|106.39477915294|106.39477915294|106.39477915294|||106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294||106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294||106.39477915294|106.39477915294|106.39477915294|||106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294
04928|7694|/equities/bwp-trust|ASX200|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514||124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048||120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943||124.72823931943|124.72823931943|124.72823931943|124.72823931943|||124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943||124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943||124.72823931943|124.72823931943|124.72823931943|||124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943|124.72823931943
04979|993193|/equities/inghams-group-ltd|ASX200|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547||115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547||115.57112048547|115.57112048547|115.57112048547|115.57112048547|||115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547||115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825||123.22985603825|123.22985603825|123.22985603825|||123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825|123.22985603825
04986|32565|/equities/henderson-group-plc.|ASX200|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881||198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485||214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485||214.65468850485|214.65468850485|214.65468850485|214.65468850485|||218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392||218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|218.20488193392|230.57280731848|230.57280731848||230.57280731848|230.57280731848|230.57280731848|||230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848|230.57280731848
05041|977693|/equities/reliance-worldwide-corporation|ASX200|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711||186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711||186.7947325711|186.7947325711|186.7947325711|186.7947325711|||186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711||186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|166.62034160907|166.62034160907|166.62034160907|166.62034160907||166.62034160907|166.62034160907|166.62034160907|||166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907|166.62034160907
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|114.86592628187||114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187||114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187||114.86592628187|114.86592628187|114.86592628187|114.86592628187|||114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942||96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942||96.594984889942|96.594984889942|96.594984889942|||96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942|96.594984889942
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727||130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|142.36032045455|142.36032045455|142.36032045455|142.36032045455||142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455||142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|||142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537||144.59577107537|144.59577107537|144.59577107537|144.59577107537||144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537|144.59577107537
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812||115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|127.966691384|127.966691384|127.966691384|127.966691384||127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384||127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|||127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776||105.8879871776|105.8879871776|105.8879871776|105.8879871776||105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776|105.8879871776
05148|949691|/equities/datacolor-ag|CHALL|||100.92117314584|100.92117314584|100.92117314584||||94.448609908794|||||94.448609908794|94.448609908794|94.448609908794|||||||||||||||||||||||||||94.448609908794|||||||94.448609908794|||94.448609908794|94.448609908794|94.448609908794||||||||||94.448609908794|94.448609908794|||94.448609908794||||||94.448609908794||||94.448609908794||||94.448609908794|94.448609908794|100.17246453216||||||100.17246453216|||||100.17246453216||||100.17246453216||||100.17246453216|100.17246453216|||||100.17246453216||||||100.17246453216|100.17246453216||100.17246453216|||100.17246453216|100.17246453216||||100.17246453216||||||100.17246453216||100.17246453216|||100.17246453216||||100.17246453216|100.17246453216|100.17246453216||||100.17246453216|100.17246453216||||||||||107.10081634128||||107.10081634128|107.10081634128|107.10081634128|||||||||115.74462493114||115.74462493114|||115.74462493114|||||||||115.74462493114|115.74462493114|115.74462493114||||115.74462493114|115.74462493114|||115.74462493114|115.74462493114||115.74462493114||||115.74462493114||115.74462493114|115.74462493114|115.74462493114|||115.74462493114|115.74462493114|115.74462493114||115.74462493114||115.74462493114||||115.74462493114|115.74462493114|||115.74462493114|115.74462493114|115.74462493114|||||||115.74462493114|||115.74462493114|115.74462493114|115.74462493114|||||115.74462493114||115.74462493114|115.74462493114|115.74462493114|||
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594||64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446||69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446||69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|||70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|70.266893125688|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491||73.024290328491|73.024290328491|73.024290328491|73.024290328491||73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491|73.024290328491
05196|14155|/equities/cytos-biotechnology|CHALL|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894||106.9614447894|106.9614447894|106.9614447894|106.9614447894||106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|||104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082||104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|104.66208616082|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674|109.80306569674||115.68568266|115.68568266|115.68568266
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|121.92620605694|128.17741877037|128.17741877037||128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037||128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|128.17741877037|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146||102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146||102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|||106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|106.46322102758|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731||||||||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731||109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731|109.043182731
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037||136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037||136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037||136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549||118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549||118.34916795549|118.34916795549|118.34916795549||118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594||109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594|109.28413599594
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614||107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614||107.10930273614|107.10930273614|107.10930273614||107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742||127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|||127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742||127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742||127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144|142.61406217144||142.61406217144|142.61406217144|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833|164.16196119833
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|97.404448466081|97.404448466081|97.404448466081||97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|||97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081||97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|97.404448466081|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784||98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784|98.90081784
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|141.50353224274|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673||128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673||128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673||128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673|128.35951763673||128.35951763673|128.35951763673|128.35951763673|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|||133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|133.49368475231|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931||134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931||||||||134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931||134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931|134.16585568931
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242||123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|||123.7926182242|123.7926182242|123.7926182242|123.7926182242|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728||130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728||130.29841824728|130.29841824728||130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527||130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527||130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527||||130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527||130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527|130.84403788527
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|96.566793786001||96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001||96.566793786001|96.566793786001|96.566793786001|96.566793786001||96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|||96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001||96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953||96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953|96.234783781953
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174||||135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174||135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174|135.04617216174
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204||92.308952238204|92.308952238204|92.308952238204|92.308952238204||92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|||92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|92.308952238204|95.541107919107|95.541107919107||95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107||95.541107919107|95.541107919107||95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|95.541107919107|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407||96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407||96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407||||96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407||96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407|96.241747843407
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||||||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||||||138.2602919113|138.2602919113|138.2602919113|||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631||114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631||114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631|114.38949259631
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886||109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886||109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904|100.25961990904
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698||95.069202236698|95.069202236698|95.069202236698|95.069202236698||95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|||95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698||95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423||149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423||149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423||149.09625396423|173.03976644758|173.03976644758|173.03976644758||173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|||173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758||173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758||||173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758||173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758|173.03976644758
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|166.09504620508|||166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508||166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508||166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508|166.09504620508||166.09504620508|166.09504620508|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438|153.31189998438
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|88.371356783049|88.371356783049|88.371356783049|88.371356783049|||88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049||88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|88.371356783049|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264||98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264|98.512202955264
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506||75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506||75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506||75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653||86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|94.11851025136|94.11851025136|94.11851025136|94.11851025136||94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|94.11851025136|99.701811706949|99.701811706949|99.701811706949||99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|99.701811706949|108.78064427843||108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843||108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843|108.78064427843
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229|207.85087838229
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|154.9619251316|154.9619251316|154.9619251316|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873||72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873||72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338||72.797434792338|72.797434792338|72.797434792338||72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|||72.797434792338|72.797434792338|72.797434792338|72.797434792338|72.797434792338|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623||78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623|78.586934237623
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|98.42522634|98.42522634|98.42522634|98.42522634||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634||||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634||98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634|98.42522634
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|107.29903558176|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242||114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242|114.51826714242||114.51826714242|114.51826714242|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|106.17897077755|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||||||||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829||||92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||||||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575||89.207808210575||89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806||622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806||622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806||622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|622.73460766806|583.26506099082||583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|||583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082||583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082||||||||583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082||583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082|583.26506099082
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754||113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754|113.28502714754
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988||104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988||104.81072769988|104.81072769988|104.81072769988||104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988||116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|||116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996||116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996||116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996||116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|116.53405347996|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838|128.88226310838
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|286.93665149263|||286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263||286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263||286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263||286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263|286.93665149263
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132||107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|98.604605239808|98.604605239808|98.604605239808|98.604605239808|||98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808||98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808||||98.604605239808|98.604605239808|98.604605239808|98.604605239808|98.604605239808|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405||94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405|94.431669753405
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|315.08319113243|315.08319113243|315.08319113243|315.08319113243||315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|||315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243||315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243||315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243|315.08319113243||315.08319113243|315.08319113243|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|184.47304527993||184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993||184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433||113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433||113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433||113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|||106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256||106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256|106.30953256
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|80.917118283497|96.655539834797|96.655539834797||96.655539834797|96.655539834797|96.655539834797|96.655539834797|96.655539834797|96.655539834797|96.655539834797|96.655539834797|96.655539834797|96.655539834797|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365||90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|90.714638180365|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662||||||||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912||92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912|92.58647912
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125||75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125||||||||75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125||75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|75.843001429125|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761|79.785187545761
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647||131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647||131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|131.8767051647|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019||138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019||138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|138.00408661019|144.00175991046|||144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|144.00175991046|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284||148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284||||||||148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284||148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284|148.21400184284
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917||288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917||288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|288.61520612917|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378||304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|304.2634767378|345.27527375434|345.27527375434||345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|||345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434||345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434|345.27527375434||||||||345.27527375434|345.27527375434|345.27527375434|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241||389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241|389.06448110241
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193||102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193||102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|102.39617876193|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|101.01430309559|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515||99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515||99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|||99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||||||||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534||97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||||||||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||||||||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861||111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861||111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|||111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724||||||||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724||115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724|115.71454221724
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105||52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775||54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775||54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397||60.881324103397|60.881324103397|60.881324103397|60.881324103397||60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|||60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397||60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254||||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254||57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254|57.598770190254
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|||116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919||116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919|116.15476930919||116.15476930919|116.15476930919|116.15476930919
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544||95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544||95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544||103.51669777755|103.51669777755|103.51669777755|103.51669777755||103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|||103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755||103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|103.51669777755|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644||||110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644||110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644|110.67280109644
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|||344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886||362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|||362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886||362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|362.38598474886|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398|156.08110361398
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404||78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404|78.33933740404
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585||86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585||||86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|86.228878990585|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007||90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007|90.963530767007
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|||85.55356045204|85.55356045204|85.55356045204|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498||86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748||84.231427659748|84.231427659748|84.231427659748||84.231427659748|84.231427659748|84.231427659748|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491||87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496||84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|84.19807242496|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||||136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|||138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543||138.03575724543|138.03575724543|138.03575724543|138.03575724543
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365||202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365||202.44497078365|202.44497078365|||202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365|202.44497078365||202.44497078365|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755||||166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755|166.43370913755
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|100.91882289889|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315||||106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.69079490315|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398||||||106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|106.88746784398|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333||102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333||102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333||102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333|102.22205333
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341|99.373335525341
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177||103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746|101.56259950746
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724||83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|||90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551||||90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551||||||90.004470725551|90.004470725551|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107||89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|89.355747995107|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421|90.863167951421
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403||129.97987411403|129.97987411403|129.97987411403|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168||126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168||126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168||126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168||126.73050399168|126.73050399168|126.73050399168|126.73050399168||126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|145.7091164032|145.7091164032|145.7091164032|145.7091164032|||145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032||145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032||||145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032||145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|145.7091164032|146.67128|146.67128|146.67128
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399||131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399||131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455||||105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455||105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455|105.36672247455
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781||121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|119.200071|119.200071|119.200071|119.200071||119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071||119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071||119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|||112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536||112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536||||||||112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536||112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536|112.47624129536
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098||141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098|141.86132075098
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401||||89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401||89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|89.949505028401|95.946138696961|95.946138696961|95.946138696961
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||||100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011||106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|106.61519462011|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768||109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||||||||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538||126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657||112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|||112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657||112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657||112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|122.196426359||122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359|122.196426359
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553||95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553||95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065||99.09651582065|99.09651582065|99.09651582065||99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|||99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.09651582065|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501||99.337906934501|99.337906934501|99.337906934501|99.337906934501||99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501|99.337906934501
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361||107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361||107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564||110.99312472564|110.99312472564|110.99312472564
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|337.52465620495|337.52465620495||337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495||337.52465620495|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|||342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541||342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541||342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541|342.66114679541||342.66114679541|342.66114679541|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261|314.50363624261
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522|155.69073413522
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773||115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773||115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981||123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981||123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981||||123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981||123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044||172.3493507044|172.3493507044|172.3493507044|172.3493507044||172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|185.43154629555|185.43154629555|185.43154629555|||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429||133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516||153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516||153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516||153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|||153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379||149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379|149.67869430379||||||||100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342||100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342|100.43797344342
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|144.084969898|158.42217690819|158.42217690819||158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|158.42217690819|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798||162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966||169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966||169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|||184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|184.59396082358|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514||199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514||||||||199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|199.97612430514|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489||191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489|191.40500804489
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921||136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|137.48223638322|137.48223638322|137.48223638322|137.48223638322||137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585||141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||||||||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981||99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981|99.749364141981||99.749364141981|99.749364141981|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|102.79730421186|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||||||||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|||97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932||92.888850752932|92.888850752932|92.888850752932|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167||105.0766968167|105.0766968167|105.0766968167||105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|||105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373||114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373|114.11209228373
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364||||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563||326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563|326.27915819563
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798||104.51798|104.51798||104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|||104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798||104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374||118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374||118.85086712374|118.85086712374|||118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197||||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038||164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313||146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313||146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313||||146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313||146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|||93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987||93.45588143987|93.45588143987|93.45588143987|93.45588143987||93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987|93.45588143987
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098||204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098||204.24536167098|204.24536167098|||204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361||229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361||||229.92059445361|229.92059445361|229.92059445361|229.92059445361|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668||100.51653215668|100.51653215668|100.51653215668|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561||125.859626561|125.859626561|125.859626561||125.859626561|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|||114.19049942478|114.19049942478|114.19049942478|114.19049942478|114.19049942478|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715|132.99527075715
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703||144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779||||||||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567||132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567|132.67488994567
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021||121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021||121.62195509021|121.62195509021|||121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021||121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021||||121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|136.14601160862|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|159.4252928741|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136|191.12763343136
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671||138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671||138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671||||138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.07730367671|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011||138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011|138.76837016011
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||||90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|||92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|92.998673183766|98.971609837457|98.971609837457||98.971609837457|98.971609837457|98.971609837457||98.971609837457|98.971609837457|98.971609837457|98.971609837457
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||||105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509||106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509|106.41344883509
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|||99.106395689458|99.106395689458|99.106395689458|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129||102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129||102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|102.41967208129|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409|109.16264890409
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785||1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785||1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785||1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785|1281.2533512785
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|118.38513501999|118.38513501999|118.38513501999|118.38513501999||118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999||118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||||||||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787||125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787|125.67424099787
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|106.29251179061|106.29251179061|106.29251179061|106.29251179061||106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061||106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061||106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175||||||||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175||105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175|105.80264554175
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092||191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092||191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234||207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234||207.67331716234|207.67331716234|207.67331716234|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|||226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043||226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043||||||||226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|226.27541939043|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149||213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149|213.18781917149
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211||109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|109.09039828211|111.80387841115|111.80387841115|111.80387841115|111.80387841115||111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115||111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115||111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|||111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115||111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115|111.80387841115||||||||111.80387841115|111.80387841115|111.80387841115|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927||111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927|111.44502542927
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284||152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|152.33747777284|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311||103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311||103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.42183505444|103.42183505444|103.42183505444||103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|||103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|103.42183505444|106.25567387673|106.25567387673|106.25567387673|106.25567387673||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673||||||||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673||106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673|106.25567387673
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|105.07244623916|105.07244623916|105.07244623916|105.07244623916||105.07244623916|105.07244623916|105.07244623916||105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612||113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|||113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612||113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612||113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612|113.65695613612||113.65695613612|113.65695613612|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825|123.30428325825
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768||153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768||153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768||153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|153.67978084768|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987||145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987||145.46810624987|145.46810624987|145.46810624987||145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|145.46810624987|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192||164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|||164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192||164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192||164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|164.53062439192|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818||152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818|152.40243834818
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735||339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735||339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|||349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309||349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309|349.7883253309
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108||75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108||75.215490956108|75.215490956108|75.215490956108||75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716||84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|||84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397||84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397||84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397|84.144359945397||84.144359945397|84.144359945397|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617|90.026704839617
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|||151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624||151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624||||151.51754789624|151.51754789624|151.51754789624|151.51754789624||166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893||166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|166.31637932893|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783||180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|180.08768456783|||180.08768456783
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072||105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072||105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242||109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242||109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242||109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145||116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||113.46041402801|113.46041402801|113.46041402801
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242||84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|84.281455290242|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077||91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|91.304605549077|99.549276640438|99.549276640438||99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438||99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||||||||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871||99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871|99.689839313871
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|305.52359054462|305.52359054462|305.52359054462|305.52359054462|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572||341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572||341.29139112572|341.29139112572|341.29139112572||341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|204.18881278275|204.18881278275|204.18881278275||204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|||204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275||204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275||204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275||204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275|204.18881278275
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822||92.306600673822|92.306600673822|92.306600673822|92.306600673822|92.306600673822|
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834||186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815||200.26033635815|200.26033635815|||200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|151.87115041342||151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342||||151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|168.55282333932|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462|137.75382348462
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795||98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795||98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763||109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|112.42878099732|112.42878099732|112.42878099732|112.42878099732||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732||||||||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732||112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732|112.42878099732
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||||106.69412962892|106.69412962892|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939||104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939|104.78391878939
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034||285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034||||285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034||285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464||112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464||112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|112.4184945464|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889||121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889|121.93292031889||121.93292031889|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|||127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|127.18568928642|138.9855636394|138.9855636394|138.9855636394|138.9855636394||138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394||||||||138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|138.9855636394|142.08442494751||142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751|142.08442494751
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||||||||90.181816944525|90.181816944525|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073||93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073|93.341424152073
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804||83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804||83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|94.522934966423|94.522934966423||94.522934966423|94.522934966423|94.522934966423||94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|94.522934966423|||94.522934966423|94.522934966423|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326|97.023223434326||97.023223434326|97.023223434326|106.01545426509|106.01545426509||106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509|106.01545426509
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644||94.325769425644||||94.325769425644|94.325769425644|98.514610671391|98.514610671391||98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391||||||98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391||98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892||100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892||100.84823892|100.84823892|100.84823892|100.84823892||100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892|100.84823892
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088||139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088|139.05555161088
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651||161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651|161.276326651||161.276326651|161.276326651|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|175.20513487344|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513||178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513||178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|189.31007338416|||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416||||||||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416||189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416|189.31007338416
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443|81.46687890443||81.46687890443|81.46687890443|81.46687890443
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|||93.752600320081|93.752600320081|93.752600320081|||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|||||||||||||||||||||93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824||||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824||92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824|92.614874513824
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672||99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195||101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195||101.51254301195|101.51254301195|101.51254301195|101.51254301195|||101.51254301195|101.51254301195|101.51254301195|||101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195||101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195||101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902||104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902||104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902|104.87808061902
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||||||||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797||103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797|103.16994703797
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|100|100|100||100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|||141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367||141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|141.8715148367|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318||||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318||81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318|81.209116730318
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||||||120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174||||||||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874||92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874|92.124457149874
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||135.95296343797|135.95296343797|135.95296343797|135.95296343797||135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|||135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351||135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351||135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935||||125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612||115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|103.43279931548|||||||||103.43279931548|103.43279931548|103.43279931548|103.43279931548|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106||109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|109.24807431106|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|104.09138699913|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482||118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482|118.38656468482||118.38656468482|118.38656468482|118.38656468482|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|||131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|131.96437971354|143.72386646795|143.72386646795|143.72386646795|143.72386646795||143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795||||||||143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|143.72386646795|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299||112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299|112.73344299
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145||104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145||104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616||129.79387544616|129.79387544616|129.79387544616|129.79387544616|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495||130.37534950495||130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837||103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837|103.618881837||103.618881837|103.618881837|103.618881837|103.618881837|104.824362|104.824362
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|||146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781||146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781|146.94824488781||146.94824488781|155.70674955|155.70674955
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866||98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711||118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711||118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|||118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765|135.56513064765||135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765|135.56513064765
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566||98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566|98.03463566
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|||242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266||242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|120.91768373632|120.91768373632|120.91768373632|120.91768373632||120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|||120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632||120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632||||||||120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.91768373632|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419||120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419|120.85967109419
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|||129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132||129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132||129.35667463132|129.35667463132|129.35667463132|129.35667463132|129.35667463132|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057|138.58208396057||138.58208396057|138.58208396057|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871|150.41851706871
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|72.607028043139|72.607028043139|72.607028043139|72.607028043139|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|187.92127494872|||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872||187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872|187.92127494872
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||||||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215||||||101.26758215|101.26758215|101.26758215|||101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835||100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835|100.835
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|136.03335401099|136.03335401099|136.03335401099||136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099||136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097||158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097|158.27770229097
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412||91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412||91.20656412|91.20656412|91.20656412|91.20656412||91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|||91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412||91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887||205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|||205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386||188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|||188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386||188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109||||142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912||148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|||148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912|148.33298146912||148.33298146912|148.33298146912|148.33298146912||148.33298146912|148.33298146912|148.33298146912|148.33298146912
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||167.37973311672|167.37973311672|||167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||||167.37973311672|167.37973311672|167.37973311672|167.37973311672|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|160.49605722245|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|197.93557035512|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328|129.28768712328
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|124.27762008729|124.27762008729||124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613||124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613||124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613||113.73179670237|113.73179670237|113.73179670237|113.73179670237|||113.73179670237|113.73179670237|113.73179670237|||113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237||113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237||113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237||113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237||113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237|113.73179670237
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283||260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283|260.71252904283
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799||105.03089296799|105.03089296799|105.03089296799|105.03089296799||105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|||105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712||118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712||118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015||136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015||136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015||136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|||136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892||143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892|143.09174788892
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182||||156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182||156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|156.11797618182|194.83573305438|194.83573305438|194.83573305438|194.83573305438
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|141.11240514757||141.11240514757|141.11240514757|141.11240514757|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325||136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325||136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325||136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365||135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365||135.0057379365|135.0057379365|135.0057379365||135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|||135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151||149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151|149.7601033151
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206||34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206||34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521||||47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521|47.026482195521||47.026482195521|47.026482195521|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297|54.498183098297
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513||93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|141.56924694433|141.56924694433||141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|||141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433||141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|141.56924694433|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054||||152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054||152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054|152.27247953054
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|107.11208782713|107.11208782713|107.11208782713|107.11208782713|||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713||107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713|107.11208782713
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|||661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|685.92401743949|685.92401743949|685.92401743949|685.92401743949|685.92401743949|685.92401743949|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|722.99180740515|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|654.41559699595|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666||677.87691709666|677.87691709666|677.87691709666|677.87691709666||677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666|677.87691709666
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985||||145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985||||||145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985||145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434||116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434||116.83903612434|116.83903612434||116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434|116.83903612434
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911||||||102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911||102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911||||||102.97885404911|102.97885404911|102.97885404911|||102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314||74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314|74.466948722314
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|||71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787||71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787||||71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787||71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|71.608197677787|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257|70.504103418257
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902||178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|||178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902||178.85092364902|178.85092364902|178.85092364902||178.85092364902|178.85092364902|178.85092364902|178.85092364902||178.85092364902|178.85092364902|178.85092364902|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339|177.61825297339
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|50.08196661171|50.08196661171|50.08196661171|50.08196661171|||50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171||50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171|50.08196661171||||50.08196661171|50.08196661171|50.08196661171|50.08196661171|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519||53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|53.32293457519|61.220361165546|61.220361165546
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015||134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903||142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903||142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903||142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|143.60135810931|143.60135810931|143.60135810931|||143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931||143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931|143.60135810931||||||||143.60135810931|143.60135810931|143.60135810931|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464||131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464|131.19551062464
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336||134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336||134.44375591336|134.44375591336|||134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199||133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199||||133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|105.33300111059|105.33300111059|105.33300111059|105.33300111059|||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059||105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059|105.33300111059
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291||213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291||213.99309761291|213.99309761291|213.99309761291||213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578||250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578|250.00361887578
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|507.61222961346|507.61222961346
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534||105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534||105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|105.52385518534|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814||114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|114.13536875814|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||||||||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915||120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915|120.65687272915
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989||632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989||632.96259212989|632.96259212989|632.96259212989||632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|731.21842611499|731.21842611499||731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|||731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499||731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499||731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|731.21842611499|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869|844.74350586869||844.74350586869|844.74350586869|844.74350586869|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358|862.39676770358
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||131.84318163538|131.84318163538|||131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||||131.84318163538|131.84318163538|131.84318163538|131.84318163538|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|200.1553671717|200.1553671717
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|96.9929632041||96.9929632041|96.9929632041|96.9929632041|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748||107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748||107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748||107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538||82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538||82.783769063538|82.783769063538|82.783769063538||82.783769063538|82.783769063538|82.783769063538|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|||93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|93.908125625086|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475||111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475|111.28137368475
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923||||||76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923||76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011||||||89.5367011|89.5367011|89.5367011|||89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47||96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47|96.47
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783||114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361||118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846||||||||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391||119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391|119.49557169391
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884||106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884|106.69680506884
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403||185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403||185.92562706403|185.92562706403|185.92562706403|185.92562706403|187.17030962302|187.17030962302|187.17030962302|187.17030962302|187.17030962302|187.17030962302|187.17030962302|187.17030962302|187.17030962302|187.17030962302|195.11947712093|195.11947712093|195.11947712093|195.11947712093|||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093||||||||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093||195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093|195.11947712093
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377||208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|208.63899391377|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248||176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227||162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227||162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|134.10645824752|||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||||||||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752||134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752|134.10645824752
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755||151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755|151.10486755
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901||163.34505501901|163.34505501901|163.34505501901|163.34505501901||163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|||163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901||163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878||151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878||151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|||151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878||151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385||114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385||114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385||114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385||||114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391||174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391|174.86230655391
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||||||||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331||235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331||235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218||||||||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218||198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218|198.98627300218
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285||186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285||186.62864680285|186.62864680285|186.62864680285||186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221||210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|||210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221||210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221||210.01603214221|210.01603214221|210.01603214221|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088||246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|246.92372067088|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054|243.872871054
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|180.62668536536|180.62668536536||180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|||180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536||180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536||180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536|180.62668536536||180.62668536536|180.62668536536|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139|192.43446408139
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933||44.598325460933|44.598325460933|44.598325460933|44.598325460933||44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|||44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147||49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098||53.672560916098|53.672560916098||53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098||57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813||57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813||57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813|57.292287649813||||57.292287649813|57.292287649813|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|151.61076129921||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655||611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655||611.93180919655|611.93180919655|611.93180919655||611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439||784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|784.34695736439|||860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321||860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321||860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|860.74684755321|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996||900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|900.89052954996|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239|954.94014156239
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451||87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451||87.983330772451|87.983330772451|87.983330772451|||87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451|87.983330772451
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|337.39673883917|337.39673883917|337.39673883917||337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|||337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917||337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917||337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917||337.39673883917|337.39673883917|337.39673883917|337.39673883917|337.39673883917|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171|374.19093331171
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|178.44917343875|178.44917343875||178.44917343875|178.44917343875|178.44917343875|178.44917343875||178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|||178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875||178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|178.44917343875|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929||78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929||78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929||78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|81.728836272849|81.728836272849|81.728836272849|||81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|81.728836272849|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881||88.025284901881|88.025284901881|88.025284901881||88.025284901881|88.025284901881|88.025284901881|88.025284901881||88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881|88.025284901881
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847||55.376985843847|55.376985843847|55.376985843847|55.376985843847||55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|||55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144||||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887||67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887|67.961234149887
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|||188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819||188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819||188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|188.617347819|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347||232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347|232.06445510347
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|81.876158442156||81.876158442156|81.876158442156|81.876158442156|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789||97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789||97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487||83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487||83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104||77.513098462624|77.513098462624|77.513098462624||77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|||77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624||77.513098462624|77.513098462624|77.513098462624|77.513098462624||77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624|77.513098462624
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637||111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637||111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637|111.87349563637||111.87349563637|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351||91.483625242351|91.483625242351|91.483625242351|91.483625242351|91.483625242351|
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|126.60852229621|126.60852229621||126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|||126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621||126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621||126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621|126.60852229621||126.60852229621|126.60852229621|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434|141.08999988434
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||1018.604525363|1018.604525363|||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|1046.9883803544|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464|669.1090464
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792||227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792||227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792||227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792||227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792||227.39685543792|227.39685543792|227.39685543792||227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792|227.39685543792||227.39685543792|227.39685543792|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|||230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334||230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334||230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|230.02372639334|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484||256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|256.42241390484|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861|198.17485926861
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464||221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464||221.00412617464|221.00412617464|||221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781||221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781||||221.64467929781|221.64467929781|221.64467929781|221.64467929781|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904|187.8312904
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|||85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928||85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128||163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128||||163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|163.305839128|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202||169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202|169.72306834202
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|265.65960089691|265.65960089691|265.65960089691|266.63816295495|266.63816295495|266.63816295495|266.63816295495|266.63816295495|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|253.34347690759|253.34347690759|253.34347690759|253.34347690759|253.34347690759|253.34347690759|252.88322943002|252.88322943002|252.88322943002|252.88322943002|252.88322943002|252.88322943002|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|241.59006372975|241.59006372975|241.59006372975|241.59006372975|241.59006372975|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|235.8837993738|||235.8837993738|235.8837993738|235.8837993738|235.8837993738|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|230.64583251733|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|213.27855942348|215.6877920608|215.6877920608|215.6877920608|215.6877920608|215.6877920608|208.00211395033|208.00211395033|208.00211395033|208.00211395033|208.00211395033|208.00211395033|208.00211395033|208.00211395033|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|209.25134447686|206.35413245716|206.35413245716|206.35413245716|206.35413245716|205.34588416591|205.34588416591|205.34588416591|205.34588416591|205.34588416591|198.02108425916|198.02108425916|198.02108425916||198.02108425916|198.02108425916|198.02108425916|198.02108425916||198.02108425916|198.02108425916|198.02108425916|198.02108425916|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258|193.12535647258
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611||135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611||135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611||135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|119.73426418806|119.73426418806|119.73426418806|119.73426418806||119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806||119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806||119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806||119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806|119.73426418806
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|||113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|||110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996||109.34290978996|109.34290978996|109.34290978996|109.34290978996||109.34290978996|109.34290978996|109.34290978996|109.34290978996|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|||124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163||124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662||107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662||||107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044||101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044|101.76670734044
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624||99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624||99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|99.299374374624|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013||100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|100.16176719013|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802||111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|||111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|111.26983479802|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189||127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189||||||||127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189|127.80087842189||127.80087842189|127.80087842189|127.80087842189|127.80087842189|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101|95.577069455101
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102||81.892562899102|81.892562899102|81.892562899102|81.892562899102||81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|||98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777||98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777||98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777||98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906||109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906||||109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|109.46568693906|118.31953796498|118.31953796498|118.31953796498||118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498|118.31953796498
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813||81.282489850813|81.282489850813|81.282489850813|81.282489850813||81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|204.06852255975|204.06852255975|204.06852255975|||204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975||204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975||||204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975||204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975|204.06852255975
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001||84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001||84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001||84.055409254001|94.47081680697|94.47081680697|94.47081680697||94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|||94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697||94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|94.47081680697|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938||||109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938|109.39566775938||132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109|132.53012667109
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887||99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887||99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887||99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914||118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383||91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383||91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383||91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383||91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383|91.756008495383
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785||89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785||89.941843084785|89.941843084785|89.941843084785||89.941843084785|89.941843084785|89.941843084785|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|80.751852235191|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285||84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285|84.529474448285
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|79.656634829829|79.656634829829||79.656634829829|79.656634829829|79.656634829829|79.656634829829||79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|||79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829||79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|79.656634829829|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147||||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147||88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147|88.560508338147
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514||98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514||98.75873160514|98.75873160514|||98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|103.87893584179||103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179||||103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|92.702698509489|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|102.82134729698|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081|90.982680863081
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206||75.615892955206|75.615892955206|75.615892955206|75.615892955206||75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|||75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991||77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991||77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383||85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|||85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383||85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383|85.498695456383
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102||76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102||76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113||||85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113||85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035||||79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035||79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035|79.087059357035
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|82.898275837114||82.898275837114|82.898275837114|82.898275837114|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113||85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113||85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113||85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113|85.519446884113||85.519446884113|85.519446884113|85.519446884113|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637||91.311324176637|91.311324176637|91.311324176637||91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|||91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|91.311324176637|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848||88.368648191848|88.368648191848|88.368648191848|88.368648191848||88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848|88.368648191848
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601||107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601||107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|||107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|85.440549196142|85.440549196142|85.440549196142||85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142|85.440549196142
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809||71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809||71.07297538809|71.07297538809|71.07297538809|71.07297538809|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669||||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669||239.66889951669|239.66889951669|239.66889951669|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|||251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333||251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333|251.79271893333||251.79271893333|251.79271893333|251.79271893333
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|205.58352302946|207.62027795621|207.62027795621||207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|207.62027795621|126.21140044268|126.21140044268|126.21140044268|126.21140044268|||126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268||126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268|126.21140044268
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937||||146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937||146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937|146.54260311937
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562||92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562|92.286052859562
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||261.24803114551|261.24803114551|||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949|281.86657079949
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642||59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642||||59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|59.389893459642|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985||70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985|70.132014051985
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873||103.17678224873|103.17678224873|103.17678224873|103.17678224873||103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|||103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634||105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862||168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862||168.53274228862|168.53274228862|168.53274228862||168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662||185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662|185.1804662
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303||228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303||228.90644113303|228.90644113303|||228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303||228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303||||228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|272.30344043519|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003|191.73193105003
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|||||||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144||139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144||139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574||157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|164.19617476688|164.19617476688|164.19617476688|164.19617476688|||164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|164.19617476688|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522|166.0324941522||166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522|166.0324941522
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||130.65614637752|130.65614637752|||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|147.28291460757|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236|117.9508878236
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323||226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|||||||237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612|237.70335173612|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473||256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473||256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473|256.48027248473
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792||107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|||107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792||107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792||107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792|107.77509480792||107.77509480792|107.77509480792|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369|117.22711727369
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847||82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847||82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744||||92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|92.846893624744|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538||108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538|108.94709538
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562||144.08231468562|144.08231468562|144.08231468562|144.08231468562||144.08231468562|144.08231468562|144.08231468562|144.08231468562|144.08231468562|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|||160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618||160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|160.0914607618|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143||151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143||151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143||||151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143||151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143|151.2679984143
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746||136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746|136.16002290746
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336||216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|||216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336||216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758||111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758||111.43813486758|111.43813486758|||111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488||121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488||||121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191|110.41698446191
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716|237.54764540716|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781||261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781|261.86437088781
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846|109.533869846||109.533869846|109.533869846|109.533869846
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328||224.76232357328|224.76232357328|224.76232357328|224.76232357328||224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|||224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|230.25387857735|230.25387857735|230.25387857735|230.25387857735||230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||269.60549690571|269.60549690571||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028||320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|320.51630713028|250.22156334092|250.22156334092
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327||215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327|215.53894738327
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452||||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158||134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|134.99550839158|||134.99550839158
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836||121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|||121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836||121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||117.62585507486|117.62585507486|117.62585507486|117.62585507486||117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|||117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486||117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|117.62585507486|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562||133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562|133.4080243562
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106||345.74850226106|345.74850226106|345.74850226106|345.74850226106||345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|||345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|345.74850226106|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|333.97585342773|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127||293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|293.96177642127|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012||||280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012||280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012|280.62373051012
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|126.39677834336|126.39677834336|126.39677834336|126.39677834336||126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279||120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||||||||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065||119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065|119.33415065
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923||82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|82.370312399923|89.896442572056|89.896442572056|89.896442572056|89.896442572056|89.896442572056|89.896442572056|89.896442572056|89.896442572056|89.896442572056|89.896442572056||89.896442572056|89.896442572056|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627||||||||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418||81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418|81.738670949418
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377||97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|97.22324611377|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198||||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198||||||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198||105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198|105.54436375198
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501||87.96988590501|87.96988590501|87.96988590501|87.96988590501||87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|||87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018||94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018||94.209372656018|94.209372656018||94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831||102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|102.19488062831|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|||118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929||118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929|118.12934843929
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965||708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965|708.86972318965
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|47.80681037019|47.80681037019|47.80681037019|47.80681037019||47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019||47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|61.15394049363|61.15394049363|61.15394049363|61.15394049363|||61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363||61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|61.15394049363|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966||||65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966||65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966|65.110718879966
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554||44.063029887554|44.063029887554|44.063029887554|44.063029887554||44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912||54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374||76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374||76.522976661374|76.522976661374|76.522976661374||76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247||81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|||81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247||81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247||81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136||91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136|91.01234136
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|136.48567777431||||136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|141.96198100759|141.96198100759|141.96198100759|141.96198100759|141.96198100759|141.96198100759||||||141.96198100759|141.96198100759|141.96198100759|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923||141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923|141.70832310923||145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979||145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979|145.48511673979
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|||127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031||127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031||127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|127.5554537031|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238|124.54641238
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||99.721970864508|99.721970864508|||99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||||99.721970864508|99.721970864508|99.721970864508|99.721970864508|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|95.976026548326|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696|100.09597696
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|110.1667625782|110.1667625782|110.1667625782|||110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782||110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782||110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782|110.1667625782||110.1667625782|110.1667625782|110.1667625782|110.1667625782|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053|117.39350686053
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||243.24326837024|243.24326837024|||243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||||243.24326837024|243.24326837024|243.24326837024|243.24326837024|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|225.95751822595|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401|208.42097720401
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|59.754801857032|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|120.43450938425|120.43450938425|120.43450938425|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||||124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|||133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897||133.10182829897|133.10182829897|133.10182829897|133.10182829897
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123||100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688||80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205||86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205|86.283174256205
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095||82.090774878095|82.090774878095|82.090774878095|82.090774878095||82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|||82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855||83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855||83.351042642855|83.351042642855||83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023||81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023||81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023||||81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|81.683874759023|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535||88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535|88.395765211535
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|75.272815144855||75.272815144855|75.272815144855|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|81.761164921079|81.761164921079|81.761164921079|||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708||93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|93.338623799708|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122||91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|91.188401297122|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823||98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|100.20452619607||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607||||||||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607||100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607|100.20452619607
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|||92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907||92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907||||92.627829730907|92.627829730907|92.627829730907|92.627829730907|92.627829730907|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878||100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878|100.25958969878
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|53.038894032276||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276||53.038894032276|53.038894032276|53.038894032276|53.038894032276||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276||||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939||55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939|55.854520405939
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807||||134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807||134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|||137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688||137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688|137.77582808688||137.77582808688|137.77582808688|137.77582808688
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|||141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|141.13027624328|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321|147.45922623321||147.45922623321|147.45922623321|147.45922623321
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014|97.366951|97.366951|97.366951|97.366951|97.366951|||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951||||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951||97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951|97.366951
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603||135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829||154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829||154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829||||154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829||154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|||145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239||145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239|145.63708965239||145.63708965239|145.63708965239|145.63708965239
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|0.77281225239594|0.77281225239594|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|0.897439704105|2.0379682625693|2.0379682625693|2.0379682625693|2.0379682625693|2.0379682625693|2.0379682625693|2.0379682625693|2.0379682625693|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322||1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322||1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.7758833916322|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045||1.3024924945045|1.3024924945045||1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|1.3024924945045|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798||2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798||||2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.3537035933798|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302||2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302|2.4339257873302
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|||||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134||207.50394612134||207.50394612134|||207.50394612134||207.50394612134|207.50394612134|||207.50394612134||207.50394612134||207.50394612134|||207.50394612134|207.50394612134|172.67820561326|172.67820561326||||172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326||||||172.67820561326|172.67820561326||172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395||171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395||171.30774366395|171.30774366395|171.30774366395|||||171.30774366395|171.30774366395||171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|159.34639089665||159.34639089665|159.34639089665|159.34639089665|159.34639089665||159.34639089665||159.34639089665|159.34639089665||159.34639089665|159.34639089665|159.34639089665|159.34639089665|159.34639089665|159.34639089665|159.34639089665|||159.34639089665|159.34639089665|||||159.34639089665|159.34639089665|159.34639089665|||159.34639089665|149.36997056276|149.36997056276|149.36997056276|||149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|149.36997056276|||149.36997056276|149.36997056276|||149.36997056276|149.36997056276|149.36997056276||143.97938248261|143.97938248261||143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261||143.97938248261||143.97938248261|143.97938248261|143.97938248261||143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261||143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261|143.97938248261
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935||91.51401329935|91.51401329935|91.51401329935||91.51401329935|91.51401329935|91.51401329935|91.51401329935|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|||97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.985987793083|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272||97.547997285272|97.547997285272|97.547997285272|97.547997285272||97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272|97.547997285272
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772||||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772||90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772|90.004620845772
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646||155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646||155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|155.77597227646|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|||172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878||172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878||||||||172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878||172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|172.83635026878|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851|183.51899071851
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|78.431901106952|78.431901106952|78.431901106952|78.431901106952||78.431901106952|78.431901106952|78.431901106952|78.431901106952|78.431901106952|
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593||113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266||116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266||116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611||127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|||127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611|127.85622999611||127.85622999611|127.85622999611|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368||||||||136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368||136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368|136.78266683368
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779||87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779||87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779||87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|||73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|73.969286579099|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865|83.466996060865||83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865|83.466996060865
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|71.63037180739||71.63037180739|71.63037180739||71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|||71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739||71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|71.63037180739|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421||79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421||79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421|79.351248263421
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|||91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227||91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227||91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227|91.400012083227
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966||78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966||78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966||78.113514808966|78.113514808966|78.113514808966|78.113514808966||78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|82.076151398485|82.076151398485|82.076151398485|82.076151398485|||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485||82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485|82.076151398485
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463||||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463||95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463|95.325221538463
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883||90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883||90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|96.874875||96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499||135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499||135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|135.04963488499|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823||148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823||148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|||148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823||148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823||||||||148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823||148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823|148.55474692823
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998||73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913||||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913||||||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305|81.011765985305
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||||||||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218||139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117||267.04704458117|267.04704458117|267.04704458117|267.04704458117||267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|251.93117413317|251.93117413317|251.93117413317|||251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317||251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151||293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795||274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795||||274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795||274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795|274.05233121795
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663||145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663|145.08242903663
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983||75.351211978983|75.351211978983|75.351211978983|75.351211978983||75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|||78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981||82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981||82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|||82.465712859981|82.465712859981|82.465712859981|82.465712859981|82.465712859981|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049||87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049|87.667927689049
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|||117.534271061|117.534271061|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941||101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941||101.74453644941|101.74453644941|101.74453644941||101.74453644941|101.74453644941|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891||90.493481850891|90.493481850891|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897||93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897|93.073478679897
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646||148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646||148.38521358646|148.38521358646|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143||258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|||||||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408||||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|107.82121833229|107.82121833229||||||107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229||107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|107.82121833229|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611|103.92106091611
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|62.780344024517|62.780344024517|62.780344024517|62.780344024517||62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517||62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555||62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555||62.317944873555|62.317944873555|62.317944873555||62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|||62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555||62.317944873555|62.317944873555|62.317944873555|62.317944873555||62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186|70.519344657186
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7||4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7||4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|||4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7||4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|4.3438198496286E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|3.3291588234251E-7|2.2749479454866E-6|2.2749479454866E-6||2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|2.2749479454866E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6||1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6||1.9056995924529E-6|1.9056995924529E-6|1.9056995924529E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6||||2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6||2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6|2.2897062231349E-6
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629||163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629|163.90977106629
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|35.976005759968||35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968||35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|49.826882579386|49.826882579386||49.826882579386|49.826882579386|49.826882579386|49.826882579386||49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|||49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386||49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|49.826882579386|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135||||129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135||129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135|129.2794421135
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641||71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641||71.544325836641|71.544325836641|78.047220225859||78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654||87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654|87.162694853654
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|88.656613998023||88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023||88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023||88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023||88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|88.656613998023|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215||109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215|109.14404215||106.535|106.535|106.535||106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|||106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535||106.535|106.535|106.535|106.535||106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535|106.535
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278||233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|||233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278||233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278||233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278|233.09622039278||243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686||243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686||||243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|243.98783745686|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505||266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505|266.69709510505
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984||90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984||90.8653984|90.8653984|90.8653984|90.8653984|90.8653984|90.8653984
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492||74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492||74.890328657492|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239||75.300717568239|75.300717568239|75.300717568239||75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|||75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005||127.2164984005|127.2164984005|127.2164984005|127.2164984005||127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005|127.2164984005
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|216.96759324221||||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221||216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221|216.96759324221||216.96759324221|216.96759324221|216.96759324221
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819||109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532||117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532||117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|||117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532||117.90744076532|117.90744076532|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||||||||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568||114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568|114.95426568
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|||102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|109.69295045179|109.69295045179|109.69295045179|109.69295045179||109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179||109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384||114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384|114.5809748384
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375||565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375||565.5638427375|565.5638427375|||565.5638427375|565.5638427375|565.5638427375|565.5638427375|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496||457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496||||457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663|386.12198697663
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|62.028900527518|62.028900527518|||62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518||62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518||||62.028900527518|62.028900527518|62.028900527518|62.028900527518|62.028900527518|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508||79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508|79.37362508
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|||92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746||92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746||92.271172150746|92.271172150746||92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001||86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001|86.684364837001
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|98.775379027968||98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968||98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636||77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636||77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636||77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435||95.25513088435|95.25513088435|95.25513088435||95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|||95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435|95.25513088435||95.25513088435|95.25513088435|95.25513088435|95.25513088435||95.25513088435|95.25513088435|95.25513088435|95.25513088435|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294|96.30680115294
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292||77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669||143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||||||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639||||78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639||78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|78.850569518639|96.173305262525|96.173305262525|96.173305262525|96.173305262525
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|118.03730615165|118.03730615165|||118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165||118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165||||118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|118.03730615165|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037||79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|79.659667932037|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778|84.069091796778
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544||235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544||235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868||248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|||199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817||||210.3289483817|210.3289483817|210.3289483817|210.3289483817|210.3289483817|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787||219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787|219.26624033787
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|||116.04235597321|116.04235597321|116.04235597321|||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.019383220793975|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212||0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|||0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.14837125531212|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758||0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758||0.15870790089758|0.15870790089758||0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758||0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758||0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758||0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758||||0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.15870790089758|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586||0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586|0.17284111921586
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|394.855608722|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||243.1302045639|243.1302045639|||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|208.46640992206|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673|170.21834728673
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|115.7926301739|115.7926301739|115.7926301739|115.7926301739||115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739||||||||115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|115.7926301739|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871||124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871|124.9974417871
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689||81.361951016689|81.361951016689|81.361951016689||81.361951016689|81.361951016689|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|||84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|84.614533691802|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981||83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981||83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981||83.552580394981|83.552580394981||83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981||83.552580394981|83.552580394981|83.552580394981|83.552580394981|83.552580394981|
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842||113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|||113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842||113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842||113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989||120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989|120.79848438989
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|135.14524674814||135.14524674814|135.14524674814|135.14524674814|135.14524674814|135.14524674814|135.14524674814|135.14524674814|135.14524674814||135.14524674814|135.14524674814|135.14524674814|135.14524674814|135.14524674814|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224||154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|154.15924845224|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958||127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958||127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958|127.74110958||127.74110958|127.74110958|127.74110958||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011||138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011|138.64859451011
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|||105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|||105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365||108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365||108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|111.17913671088|111.17913671088||||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088|111.17913671088||111.17913671088|111.17913671088|111.17913671088
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324||213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|||213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074||246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074||246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074||246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|||246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649||235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|235.3968852649|264.54735872254
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||||||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||||||162.00244711058|162.00244711058|162.00244711058|||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549||140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549||140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549|140.11749549
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483||678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|||462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096||||462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|505.99827600914||||||505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914||505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|505.99827600914|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861|471.437213861
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|44.447396671016|44.447396671016|44.447396671016||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586||||50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586||50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||||||||||||||||||||||||||||||||||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156||108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156||108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156||108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156|108.10067676156
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345||286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345||286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|286.15072143345|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222||299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222||299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|||299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222||299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222||||||||299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222||299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222|299.3427567222
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653||254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653|254.89672309653
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|||170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331||170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331|170.05653615331||170.05653615331|170.05653615331|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097|178.30679139097
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||||||93.579945268169|93.579945268169|93.579945268169|93.579945268169|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||||||99.25747270701|99.25747270701|99.25747270701|||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|179.1131674634|179.1131674634|179.1131674634|||179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634||179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|179.1131674634|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536||||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536||106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536|106.20470175536
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864||116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864|116.61426478864||116.61426478864|116.61426478864|116.61426478864|116.61426478864|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|101.43810926196|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844||111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844||111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|||111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013||131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013||||||||131.28527868013|131.28527868013|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133||134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746||165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315||183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148||196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|||203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701||||200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701||200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701|200.61182136701
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493||137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|67.217445703938||67.217445703938|67.217445703938|67.217445703938|67.217445703938|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216||70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216|70.047430515216
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999||80.59141708999|80.59141708999|80.59141708999|80.59141708999||80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|||80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518||88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518||88.400738312518|88.400738312518||88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273||86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273||86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273||86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273||||86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074||90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074|90.455353366074
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||||159.50615455114|159.50615455114|159.50615455114|||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726||140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726||140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726||||140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721||165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721|165.63862410721
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932||79.219724531932|79.219724531932|79.219724531932|79.219724531932||79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|||79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441||82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144||77.163173717144|77.163173717144||77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144||77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144||77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144||||77.163173717144|77.163173717144|77.163173717144|77.163173717144|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549||78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549|78.382810244549
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|197.04678318021|197.04678318021|197.04678318021|197.04678318021||197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121||76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469||90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469|90.632938372469
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864||177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864|177.68439864
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||||||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204||||||125.51681899204|125.51681899204|125.51681899204|||125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204||125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204||102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526|102.25819299526||102.25819299526
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|246.90681512457||||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||246.90681512457|246.90681512457|246.90681512457
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717||240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032|265.72551632032
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787||0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|||||||||||||||||||0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787||0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787|0.049756590260787
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|116.56586316513|116.56586316513|116.56586316513|116.56586316513||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513||||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513||116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513|116.56586316513
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845||277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845||277.82553640845|277.82553640845|||277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714||267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432||||216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|216.2568813432|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779|186.83422723779
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162||117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162||117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|117.5432000162|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107||||114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107||114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107|114.00892339107
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|67.118894533575|67.118894533575|67.118894533575|67.118894533575||67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575||67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575||67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575||78.02526625|78.02526625|78.02526625|78.02526625||78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|||78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625||78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|78.02526625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625||||82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625|82.625||82.625|82.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474||81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474||81.814310763474|81.814310763474|81.814310763474||81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|88.269626137127|88.269626137127|88.269626137127|88.269626137127||88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|||88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127||88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127||88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127||88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|88.269626137127|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689|93.91784535689
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639||90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639||90.245656938639|90.245656938639|90.245656938639||90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471||94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|94.175604932471|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837||92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|92.211499982837|106.16228598399|106.16228598399|106.16228598399||106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399|106.16228598399
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449||33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449||33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|33.818781227449|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645||41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645||41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645||41.06563358645|41.06563358645|41.06563358645|41.06563358645||41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|||41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645||41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|41.06563358645|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224||||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224||54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224|54.033728403224
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134||246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|84.205906074708|84.205906074708|84.205906074708|||84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083||96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083||96.856308532083|96.856308532083||96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083||96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||||104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755||104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755|104.66652459755
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988||65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988||65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988||||65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988||65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|||72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864||72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864|72.899713345864||72.899713345864|72.899713345864|72.899713345864
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593||391.97023986593|391.97023986593|391.97023986593||391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746||410.76263019746|410.76263019746|410.76263019746|410.76263019746|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|||416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471||416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471||416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471||416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|416.69638674471|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854|449.37977799854
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076||101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076||101.3954730076|101.3954730076|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861||107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|114.82402179082|114.82402179082|114.82402179082||114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|||114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082||114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082||||||||114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082||114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|114.82402179082|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269|122.30153781269
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||||||||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329||102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104||117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406||134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406||134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|161.90956041967||161.90956041967|161.90956041967|161.90956041967|161.90956041967||161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|||161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967||161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967||||161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967||161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|161.90956041967|178.10069456234|178.10069456234|178.10069456234|178.10069456234
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9||1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9||1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|||1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|1.7736017116953E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9||2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9||2.0985644106908E-9|2.0985644106908E-9||2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9||2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|2.0985644106908E-9|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10||9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10||||9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10||9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10|9.9346440760416E-10
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415||169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|167.07467619213||167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078||||176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078||176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078|176.8116963078
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959||101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959||101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604||111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604|111.00144473604
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207||123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|||133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448||||133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998||||||133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998||133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826|131.67201559826
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711||||84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711||84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|84.752211707711|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273||65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273||65.9614365273|65.9614365273|65.9614365273||65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066||68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|||68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066||68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|68.182833234066|83.284880640632|83.284880640632|83.284880640632||83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632||83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026||119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|119.73415390026|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043||90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043||90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|117.18368094
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|91.065849833377|91.065849833377|91.065849833377|91.065849833377|||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377|91.065849833377||||||||||91.065849833377
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|61.369336694359||||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359||61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359|61.369336694359
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989||135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|159.97144676384|||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089||282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089||282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089||282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089||||282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|267.45958979969|267.45958979969|267.45958979969||267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969|267.45958979969
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|||75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236||||99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236||99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|99.243338710236|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012|71.524153155012
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995||187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995|187.96143343995
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278||156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|||156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822||168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822||168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822||168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264||184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264|184.46844920264
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832||||48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832||48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832|48.643376176832
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208||109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208|109.88321208
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|95.884457643367||95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367||95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367||95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367||95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367||95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367|95.884457643367||95.884457643367|95.884457643367|95.884457643367||95.884457643367|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|||106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|106.9983793014|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869||114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869|114.63661709869
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403||210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809||56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809||56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809||56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809||56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709||75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709|75.52085230709
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|162.5356371597|162.5356371597|162.5356371597|162.5356371597|162.5356371597||162.5356371597|162.5356371597|162.5356371597|162.5356371597|162.5356371597|162.5356371597|162.5356371597|162.5356371597|162.5356371597|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|170.27997020461|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|||172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|172.61195775386|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232||||187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|187.08686879232|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911||||||148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911||148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|148.66570419911|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|144.30901503519|152.82439004871|152.82439004871|152.82439004871|152.82439004871
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918||74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065||79.672647675065|79.672647675065|79.672647675065||79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|||79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004||94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|94.889056828004|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173||77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173||77.940184341173|77.940184341173||77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173||77.940184341173|77.940184341173|77.940184341173|77.940184341173|77.940184341173|
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|76.639835634634|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496||||74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496||74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496|74.777866752496
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922||116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922||116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922||116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922||116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922||116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319||121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319||121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319||121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319|121.18157685319
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965||85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|||85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965||||85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|85.299651867965|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211||||||91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211||91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|91.819774021211|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|95.831271026375|90.72267708|90.72267708
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|||58.947503732711|58.947503732711|58.947503732711|58.947503732711|58.947503732711|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902||67.108577889902|67.108577889902|67.108577889902|67.108577889902||67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902|67.108577889902
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468||162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|||162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468||162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468||162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468||162.99845077468|162.99845077468|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447|180.99877938447
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783||128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533||128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899||136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899||136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|144.04227821618|||144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618|144.04227821618||144.04227821618|144.04227821618|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621||||||||152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|152.49669498621|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077||158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077|158.32462441077
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||||126.54222202046|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709||131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709|131.29919173709
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204||75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204||75.967319293204|75.967319293204|75.967319293204||75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254||84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|84.599165246254|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047||86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|||308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|311.92995421415|311.92995421415|311.92995421415||311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415||311.92995421415|311.92995421415||311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415||311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|||311.92995421415|311.92995421415|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|354.071550108||354.071550108|354.071550108|354.071550108|354.071550108|354.071550108|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441|348.06054450441
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961||454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515||475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||||||||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|372.8847584158|372.8847584158
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605||119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482||160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482||160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482||160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816|177.21947209816
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972||138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972|138.51399173972
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389||||||77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389||77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003||||||94.498671795003|94.498671795003|94.498671795003|||94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849||101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849|101.30103638849
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|129.39771599399||129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399||129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399||129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|129.39771599399|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648||126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648||126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648||126.15920909648|126.15920909648|126.15920909648||126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|126.15920909648|140.54387466884|140.54387466884|140.54387466884|||140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|140.54387466884|154.63413725556|154.63413725556||154.63413725556|154.63413725556|154.63413725556|154.63413725556||154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556|154.63413725556
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|187.54774613478|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771||200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771||200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|200.76189399771|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|179.44555635795|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118||203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118||203.02486407118|203.02486407118|203.02486407118|203.02486407118|203.02486407118|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|||204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955||204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955||||||||204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|204.71375252955|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261||176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261|176.77453696261
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|||52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987||52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987||52.487464368987|52.487464368987|52.487464368987||52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727||45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727||45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727||45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|||107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|100|100|100|100|100|100|100|100|100|100|100|100
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739||113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|119.48039150474|119.48039150474|119.48039150474|119.48039150474||119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474||119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474||119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474||119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474|119.48039150474
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||||328.7990025366|328.7990025366|328.7990025366|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728||357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728|357.16505087728
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|109.75073686187||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521||91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521||91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521||91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521||109.99935581088|109.99935581088|109.99935581088||109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|||109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|109.99935581088|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077||114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077|114.33969046077
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||||408.59640203841|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653||417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|||417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653||417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653|417.050005653||454.28799238914|454.28799238914|454.28799238914
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511||53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511||53.443138853511|53.443138853511|53.443138853511|53.443138853511||53.443138853511|53.443138853511|53.443138853511|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019||58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019|58.1732019
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||||108.85924401488|108.85924401488|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305||110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|110.42731184305|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|||105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992||105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992|105.54985312992||105.54985312992|105.54985312992|105.54985312992
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399||296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399||296.48994108399|296.48994108399|||296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353||332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353||||332.87295507353|332.87295507353|332.87295507353|332.87295507353|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|261.67200304499|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641|246.65560953641
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||||97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798||103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|103.93237096798|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|||111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625|111.3040373625||111.3040373625|111.3040373625|111.3040373625||111.3040373625|111.3040373625|111.3040373625|111.3040373625
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7||2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|||2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7||2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|2.2661006616171E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7||1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7||1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|1.3713331850413E-7|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8||7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|7.5148132715268E-8|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|||4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|4.3977137590864E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7||5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7|5.2030403434448E-7
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028||72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|76.125873016671|||76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|81.86281940024|81.86281940024|81.86281940024|81.86281940024
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182||96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182||98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182||||||171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182||171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182||||||171.73069792182|171.73069792182|171.73069792182|||171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374|170.89842260374||170.89842260374|170.89842260374|170.89842260374|170.89842260374|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581||127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581|127.61518149581
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534||81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534||81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534||81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534||81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534|81.375603723534
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|||48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101|48.241232500101||48.241232500101|48.241232500101|48.241232500101|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|67.53732027622|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211||137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|137.51186336211|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117||||||99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117||99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117||||||99.834371542117|99.834371542117|99.834371542117|||99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.834371542117|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267||99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|99.395045441267|92.935993867477|92.935993867477|92.935993867477|92.935993867477||92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477|92.935993867477
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252||124.63022252|124.63022252|124.63022252|124.63022252|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|||93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096|69.12320096
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|||18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576||148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|||148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|148.5782398576|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173||144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|||144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173||144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173||144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173||144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173||144.66786740173||144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173||||144.66786740173|144.66786740173|144.66786740173|144.66786740173||144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173||144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|144.66786740173|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|||||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|||||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|120.55376141789|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181||116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181|116.86322090181
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|322.6710702931|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|||334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|||334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831||334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.9642585831|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045||||||334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045||334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045|334.83367345045
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|||115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|||115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772||115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772|115.91439089772||||||132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689||132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|132.81815784689|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277|124.42448227277
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865||||1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865||1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1097.7804632689||1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|||1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533||1131.0561347533|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311||
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|||97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367||147.26296382367|147.26296382367|147.26296382367|||147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|95.010346251621|95.010346251621|95.010346251621|95.010346251621|||95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|95.010346251621|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521||96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521|96.573877325521
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|87.290171342817|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|||82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|||90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|93.826171933081|93.826171933081||93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046||||||99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046||99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||||||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451
10937|101672|/equities/dangcem|MSCI_FRONTIER|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559||245.42889096559|245.42889096559|245.42889096559|245.42889096559||245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|244.08852365261|244.08852365261|||244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261||244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|||222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|||222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|222.43462217667|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|231.76550125729|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272||217.89639567272|217.89639567272|217.89639567272|||217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|217.89639567272|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753|212.11622844753
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|||83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|83.19013452853|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|||89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897||89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897||||||89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|89.398887247897|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018||97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|97.197002781018|100.4682489674|100.4682489674|100.4682489674|100.4682489674
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743||148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|145.80617563552|145.80617563552||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552||145.80617563552|145.80617563552|145.80617563552|||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831||158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004||142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004||||142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926||||||146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513||144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|144.29275668513|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145|142.0469937145
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406||133.49700413406||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406||133.49700413406|133.49700413406||133.49700413406|133.49700413406|133.49700413406||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|137.48687319416|137.48687319416||137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|||||137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416||137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416||137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.17822219422|137.17822219422||137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422||137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422||137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422|137.17822219422
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394||585.45841636394||585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394||585.45841636394|585.45841636394||585.45841636394|585.45841636394|621.77637439219||621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|675.69699455791|675.69699455791|||675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791||725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|||||725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751||725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331||764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331||764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331||764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331|764.91963130331
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|260.69568977872|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|||254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|254.66024204231|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|||270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412||270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412||||||270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|270.44618591412|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504||271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504|271.29261888504
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|||115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244||115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692||109.85589533692|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|114.04712726386
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771||151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191||135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191||135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|||143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|143.26521107618|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151|154.2493040151||154.2493040151|154.2493040151|154.2493040151|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602||159.13638231602|159.13638231602|159.13638231602|159.13638231602||159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602|159.13638231602||
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|126.05042794816|126.05042794816|||126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|||126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816||126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693||||||127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693||127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693|127.11693906693
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957||96.525903997957|96.525903997957|96.525903997957|96.525903997957||96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|||97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491||97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|||98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|||98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|115.58489313486|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468||114.02503071468|114.02503071468|114.02503071468|||114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|114.02503071468|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068|115.21287546068
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547
10949|101753|/equities/zenithbank|MSCI_FRONTIER|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|||156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396||156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|||159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|||159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367||146.33288362367|146.33288362367|146.33288362367|||146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367|146.33288362367
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|||3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|||2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912||2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912||||||2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619||3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619|3139.4075270619
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841||262.8588068841|262.8588068841||262.8588068841|262.8588068841|262.8588068841||262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|283.60141432805|||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|||||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149||127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259||122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259||122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|||108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|108.23019258393|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822|117.0435736822||117.0435736822|117.0435736822|117.0435736822|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199||116.621404199|116.621404199|116.621404199|116.621404199||116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199|116.621404199||
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|128.85296178688|128.85296178688|128.85296178688|128.85296178688||128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688||128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688||128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252||150.30265346252|150.30265346252|||150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|150.30265346252|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778|154.9863406778||145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308||145.33057713308|145.33057713308|145.33057713308|145.33057713308||145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308|145.33057713308||
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|||323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|||323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482||323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482||||||323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482||323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|323.70572998482|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772|273.49943812772
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|101.65579910196|101.65579910196|101.65579910196|||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196||||||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|102.5386569382|102.5386569382|102.5386569382
10956|13240|/equities/bcp|MSCI_FRONTIER|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511||116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003||122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003||122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003||||122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376||108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376|108.21377376
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204||163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204||163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|163.53156029204|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369||160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|||||160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369||160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|||||160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369||||160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342||159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342|159.43554359342
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162||107.12866786162|107.12866786162||107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162||107.12866786162||107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|108.30266879131|108.30266879131|||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131|108.30266879131||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131||108.30266879131|||108.30266879131||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131|||108.30266879131|108.30266879131|108.30266879131|108.30266879131|108.30266879131
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||||107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||||||107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967||114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.62171558967|114.92742253361||114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|||106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|||114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954||114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954||||||114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954||114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954
10961|13250|/equities/cosumar|MSCI_FRONTIER|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358||93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358||93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|100.17892992237|100.17892992237|100.17892992237|100.17892992237|||100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237||100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237||100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|100.17892992237|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461||102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461||102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461||102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461|102.07653266461
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808||171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381||171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381||172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245||167.68540390245|||167.68540390245|167.68540390245|167.68540390245|167.68540390245|170.71386791933||170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933||||170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|||||170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|173.0921541169|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|176.27210285236|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569||174.08043023569|174.08043023569|174.08043023569||174.08043023569|174.08043023569||174.08043023569|174.08043023569|||174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569|174.08043023569
10964|13266|/equities/label-vie|MSCI_FRONTIER|136.10459064582|136.10459064582|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341||147.68133011341|147.68133011341|||147.68133011341||147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341||147.68133011341|147.68133011341|147.68133011341||147.68133011341|147.68133011341||147.68133011341|147.68133011341|139.56427205093|139.56427205093|139.56427205093||||139.56427205093|139.56427205093||139.56427205093||139.56427205093||139.56427205093|139.56427205093||139.56427205093|139.56427205093|139.56427205093|||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093||139.56427205093||139.56427205093|139.56427205093||||||139.56427205093|139.56427205093|||139.56427205093|139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093||||139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093|139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|||139.56427205093|139.56427205093|139.56427205093|139.56427205093|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967||141.34665334967||141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967||||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|||141.34665334967|141.34665334967|141.34665334967||141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|141.34665334967|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685||128.80139725685|128.80139725685|128.80139725685|128.80139725685|||128.80139725685|128.80139725685|128.80139725685|128.80139725685|128.80139725685
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184||81.367153580159|81.367153580159|81.367153580159|81.367153580159||81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|||80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353||80.824016191353|80.824016191353|80.824016191353|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|||93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|||93.378795206924|93.378795206924|93.378795206924|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804||96.25786804|96.25786804|96.25786804|||96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804|96.25786804
10967|42190|/equities/shb|MSCI_FRONTIER|180.03107469106|180.03107469106|180.03107469106|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|||217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|||217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105||217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422||||||239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422||239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|239.22107219422|247.46666135042|247.46666135042|247.46666135042|247.46666135042
10968|13415|/equities/omantel|MSCI_FRONTIER|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|109.10039441478|109.10039441478|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982||112.92867654982|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272||||109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272||109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272||||||109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685||104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|104.20624570685|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603|96.557000154603
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786||||||151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786||151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|151.47233673786|147.81538413438|147.81538413438|147.81538413438|147.81538413438
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|249.63649798545|237.94166514364|237.94166514364|237.94166514364|||237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|||237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364||237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364||||||237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|237.94166514364|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986||248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|248.46930979986|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115|146.67350035115
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|437.83558825505|||437.83558825505|437.83558825505|437.83558825505|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|||446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|446.29738670701|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099||477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099||||||477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099||477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515||212.4354941515|212.4354941515||212.4354941515||212.4354941515||212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|||212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515||208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|||||208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015||208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015||208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015|||214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784||214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784||214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784|214.12037023784
10973|101654|/equities/access-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.477133571|129.477133571|129.477133571|129.477133571|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165||122.87155858165|122.87155858165|122.87155858165|||122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|122.87155858165|134.17001559489|134.17001559489|134.17001559489|134.17001559489
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|104.43179441176||104.43179441176|104.43179441176|||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|||||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176||109.74683356113||109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113||109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113||109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113|109.74683356113
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|||||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|132.09762809549|132.09762809549||132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549||132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549|132.09762809549
10976|101738|/equities/uba|MSCI_FRONTIER|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|||124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828||124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|||130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|||130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813||130.38400538813|130.38400538813|130.38400538813|||130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|||233.23821904271|233.23821904271|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533||||||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533||224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533
10978|945709|/equities/electrica|MSCI_FRONTIER|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|107.7751695421|107.7751695421|107.7751695421|107.7751695421||107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|||115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|115.63611246765|115.63611246765|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465||119.57614649465|119.57614649465|119.57614649465|119.57614649465||119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465|119.57614649465||
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||||||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244||98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244|98.686397198244
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|||188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|||188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183||188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183||||||188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183||188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183|188.47679345183
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|||44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|||44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261||90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|90.311475536261|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027||||||89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|89.837135461027|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184||91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184|91.811073542184
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|113.88247065||113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065||113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065|113.88247065
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||||||121.57430169743||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|||974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|||915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002||604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002||||||604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002||604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002|604.53606938002
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|||||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166||173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166||173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166|173.21051828166
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014||116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014||116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014||116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975||122.18147534975|122.18147534975|122.18147534975||127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801||127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|||127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818||120.98058755818|120.98058755818|120.98058755818||120.98058755818|120.98058755818|120.98058755818|120.98058755818||120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818|120.98058755818
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|416.61030643259|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|||399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|||399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639||399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|399.91773996639|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767||||||373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767||373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767|373.398946767
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224||402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034||416.83513388034|416.83513388034|416.83513388034|414.53446758525|414.53446758525|414.53446758525|414.53446758525|||414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525||414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|427.91096433021||||427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021||427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|||||427.91096433021|427.91096433021|427.91096433021|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|448.94399027457|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978||276.59492595978|276.59492595978|276.59492595978|276.59492595978||276.59492595978|276.59492595978|276.59492595978|276.59492595978|||276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978|276.59492595978
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063||102.60471671063|102.60471671063|103.00540774677||103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|||||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278||161.74538147768|161.74538147768|161.74538147768||161.74538147768|161.74538147768|161.74538147768|161.74538147768|||161.74538147768|161.74538147768|161.74538147768|161.74538147768|161.74538147768|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||||163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|||||||163.60061242255|||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255||163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|||163.60061242255|163.60061242255|163.60061242255|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|||||153.80912361333|153.80912361333||153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333||153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|153.80912361333|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577||149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577|149.3234472577
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|||112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|||368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|368.5681359116|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|||420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366||420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366||||||420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|420.29847182366|379.72143886639|379.72143886639|379.72143886639|379.72143886639||379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639|379.72143886639
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|||||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|121.88117327549||121.88117327549|||||121.88117327549|121.88117327549||121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|||121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|||121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|||||121.88117327549|121.88117327549|||121.88117327549|121.88117327549|121.88117327549||121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|121.88117327549|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|||120.17469264|120.17469264|120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264|120.17469264||120.17469264|120.17469264|120.17469264|120.17469264
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||113.69887617994|113.69887617994|113.69887617994|113.69887617994|113.69887617994|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|108.12328451166|108.12328451166|108.12328451166|108.12328451166|108.12328451166|108.12328451166|108.68409443896|108.68409443896|108.68409443896|||108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896||108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|||108.68409443896|108.68409443896|108.68409443896|108.68409443896|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|110.80941909725|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922|111.11832804922||111.11832804922|112.98368875049|112.98368875049|||112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049|112.98368875049
10995|40421|/equities/nawras|MSCI_FRONTIER|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|||92.407970318833||92.407970318833|92.407970318833|92.407970318833||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|||||92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||||||92.407970318833|92.407970318833|92.407970318833|93.895271418096|93.895271418096||93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|||93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096||93.895271418096|93.895271418096||93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096|93.895271418096
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||||142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||||||142.14240530558|142.14240530558||133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246||133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246||133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246|133.25808854246
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|154.88023690557|154.88023690557|154.88023690557||||||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557||154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557|154.88023690557
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|||194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|||230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249||230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519||||||190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519||190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519|190.99668258519
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|||134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|134.61159597025|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|||147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942||147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942||||||147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942||147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|147.56321976942|150.18698642221|150.18698642221|150.18698642221|150.18698642221
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|155.45859601697|142.53887260413|142.53887260413|142.53887260413|||142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|||142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413||142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|142.53887260413|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375||||||109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375||109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375|109.05387904375
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|||124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|124.80448974595|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455||||||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|||183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|||219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|181.49855900004|181.49855900004||181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004||||||181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004||181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|181.49855900004|150.72377800664|150.72377800664|150.72377800664|150.72377800664
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|124.55249629776|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|||138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|138.66128171195|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|||151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049||151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049||||||151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|151.4645829049|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796||102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796|102.3533827796
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|113.69149219208|113.69149219208|113.69149219208||113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208||113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208||113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|291.12932789401|271.71019990668|271.71019990668|||271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|||271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668||271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668||||||271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|271.71019990668|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984||172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984|172.77439696984
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|||165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468||158.31079422468|158.31079422468|158.31079422468|158.31079422468||158.31079422468|158.31079422468|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|161.22260826677|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|||160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|160.90241246596|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|||175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176||175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|175.90153648176|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181||||||192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181||192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|192.27363664181|169.80803377357|169.80803377357|169.80803377357|169.80803377357
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|139.22027249219|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|||150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|150.74470520512|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|||139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443||139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443||||||139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|139.55904754443|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905||145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|145.25598736905|135.46334235053|135.46334235053|135.46334235053|135.46334235053
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|||163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|||170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|||155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779||155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521||||||164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521||164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|101.63402271642|102.08729028528|102.08729028528|||102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|||102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528||102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528||||||102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|102.08729028528|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598||104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598|104.4756025598
11014|1136006|/equities/viglacera|MSCI_FRONTIER|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|131.44846765692|131.44846765692|131.44846765692|||131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|||131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692||131.44846765692|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016||||||142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016|142.06651931016||142.06651931016|142.06651931016|142.06651931016|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609|154.3899229609
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|157.49538143157|157.49538143157||157.49538143157||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157||||157.49538143157|157.49538143157|||157.49538143157|157.49538143157|157.49538143157||||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|||||157.49538143157|157.49538143157|||157.49538143157|157.49538143157|157.49538143157|||||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|159.5099926386||159.5099926386|159.5099926386|159.5099926386|159.5099926386|159.5099926386|159.5099926386||156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412||||156.40381291412|156.40381291412|156.40381291412||156.40381291412||156.40381291412|156.40381291412||||156.40381291412||156.40381291412|156.40381291412|156.40381291412||||156.40381291412|156.40381291412|||156.40381291412|156.40381291412|156.40381291412|||156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412||156.40381291412||156.40381291412|156.40381291412||||||156.40381291412|156.40381291412||156.40381291412|156.40381291412||156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412||156.40381291412|153.16138636478||||153.16138636478|||153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478||153.16138636478|153.16138636478|153.16138636478|||153.16138636478|153.16138636478|||153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478||153.16138636478|153.16138636478|153.16138636478|153.16138636478||153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|||153.16138636478|153.16138636478|153.16138636478|153.16138636478||153.16138636478|153.16138636478|153.16138636478|||153.16138636478|153.16138636478|153.16138636478||153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|153.16138636478|||153.16138636478|153.16138636478|153.16138636478||153.16138636478|155.41332545056||155.41332545056||155.41332545056|155.41332545056||155.41332545056||155.41332545056|155.41332545056|155.41332545056|155.41332545056||155.41332545056|155.41332545056|157.17208103737|||157.17208103737|157.17208103737|||||157.17208103737|157.17208103737|157.17208103737|157.17208103737||157.17208103737|157.17208103737|157.17208103737|||157.17208103737||157.17208103737|157.17208103737
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|329.58881521113|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|||287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|287.74996962732|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|||306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104||306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|306.07465949104|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543||||||263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543||263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543|263.8119802543
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|||93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|||93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|106.53147056276|106.53147056276|106.53147056276|106.53147056276|106.53147056276|106.53147056276|106.53147056276|106.53147056276|106.53147056276||107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|107.70981594924|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497||||||108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497||108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497|108.49095079497
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|104.86110888625|104.86110888625|||104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|||111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112||111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885||||||113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885||113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885|113.62535079885
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897||160.09009029897|160.09009029897||160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897||||160.09009029897|160.09009029897|160.09009029897|160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|146.32393453767|146.32393453767||146.32393453767|||||146.32393453767|146.32393453767|146.32393453767|146.32393453767|||146.32393453767|146.32393453767|146.32393453767|146.32393453767|146.32393453767|146.32393453767|146.32393453767||146.32393453767|146.32393453767|146.32393453767|146.32393453767|129.29454943198||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198||||||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|||||||129.29454943198|129.29454943198|129.29454943198|129.29454943198|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435||131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435||131.96822568435||131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435|131.96822568435||131.96822568435|131.96822568435|131.96822568435||131.96822568435|131.96822568435||131.96822568435|131.96822568435||131.96822568435|131.96822568435||131.96822568435||131.96822568435|131.96822568435|131.96822568435|131.96822568435||131.96822568435|131.96822568435|131.96822568435|140.91641824276|140.91641824276|140.91641824276|140.91641824276|140.91641824276|140.91641824276|140.91641824276|140.91641824276|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294||130.28033194294|130.28033194294||130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294|130.28033194294||130.28033194294||130.28033194294
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|146.98026803808|||146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|||146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808||146.98026803808|146.98026803808|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|152.84810686045|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454||||||161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454||161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||240.27535062041|240.27535062041|240.27535062041|240.27535062041|||240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|||271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013||271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171||||||301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171||301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171|301.12938878171
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||164.57191286706|164.57191286706|164.57191286706||164.57191286706|164.57191286706||164.57191286706|||164.57191286706||||164.57191286706||164.57191286706|||164.57191286706||||||||||||||164.57191286706||164.57191286706||||||||||164.57191286706|||||164.57191286706|||||||||||||||||||||||164.57191286706||||||||||164.57191286706||||||||||||||||||164.57191286706||||||||164.57191286706|164.57191286706|||164.57191286706|164.57191286706|||||||||||||164.57191286706||164.57191286706|164.57191286706|164.57191286706|||||||164.57191286706|164.57191286706||164.57191286706|164.57191286706||164.57191286706||||||||||||||164.57191286706|||164.57191286706||164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706|164.57191286706||164.57191286706||164.57191286706|164.57191286706||||164.57191286706|164.57191286706|||164.57191286706|164.57191286706||164.57191286706|||164.57191286706||164.57191286706||||164.57191286706|164.57191286706||164.57191286706|170.43310743164||170.43310743164|170.43310743164|||||||||||||||||170.43310743164|||||||||||||||||170.43310743164||170.43310743164|||||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242||136.89334495242|136.89334495242|136.89334495242|136.89334495242|136.89334495242||136.89334495242|136.89334495242|136.89334495242|136.89334495242|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185||143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|||||143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185|143.01137142185||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|||||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235||||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|||149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|150.39233335734|150.39233335734|150.39233335734|150.39233335734|150.39233335734|150.39233335734|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806||151.22558633806|151.22558633806|151.22558633806|151.22558633806||151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|152.26556011363|152.26556011363
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499||||153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|155.98284498358|155.98284498358|155.98284498358||155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311||163.91467616311|163.91467616311||163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|||163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667||163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|163.31856340667|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445||161.60394554445|161.60394554445|161.60394554445|161.60394554445||161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445|161.60394554445
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899||289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899||289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|289.08229450899|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766||263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|||||263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766||263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|||||263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|263.68182436766|198.32560462089|198.32560462089|198.32560462089|198.32560462089||||198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089||198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089|198.32560462089
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696||95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696||95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|95.495583163696|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|||||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|||||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486||101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486|101.13593421486
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679||94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679||94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|94.595364874679|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471||99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|||||99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471||99.359660600471|110.58639101646|110.58639101646|110.58639101646|110.58639101646|110.58639101646|||||110.58639101646|110.58639101646|110.58639101646|110.58639101646|110.58639101646|110.58639101646|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806||||86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806||86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806|86.952658449806
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|||101.30596442313||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|||101.30596442313||101.30596442313||101.30596442313|||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||||101.30596442313|101.30596442313||101.30596442313||||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|87.697883794703|87.697883794703||||87.697883794703|87.697883794703|||87.697883794703||||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703||||||87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703||||||87.697883794703|87.697883794703||87.697883794703|87.697883794703||||87.697883794703||87.697883794703||||||||||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|||87.697883794703|87.697883794703|87.697883794703|87.697883794703||||87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703||||87.697883794703||87.697883794703|||85.399775827193|85.399775827193||85.399775827193||85.399775827193|85.399775827193|||85.399775827193|||85.399775827193|85.399775827193|||85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|||85.399775827193|||85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193|||85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193||85.399775827193|||||85.399775827193|85.399775827193|85.399775827193||85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193|85.399775827193
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886||112.16116241886|112.16116241886|||112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886|112.16116241886||112.16116241886|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964||122.16660757964|122.16660757964|122.16660757964|122.16660757964||122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964|122.16660757964||
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|84.667019044855|84.667019044855|84.667019044855||84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855||84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766||90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|||||90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865||94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|||||94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|97.194170662445|97.194170662445|97.194170662445|97.194170662445||||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445||97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445|97.194170662445
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618||96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618||96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|96.373470925618|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786||101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|||||101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786||101.18055929786|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|||||90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728||||90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728||90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|90.821463204728|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176|93.766674449176
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|||||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404||92.49053455404|92.49053455404|95.086393085268|95.086393085268|95.086393085268|95.086393085268|||||95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268||||95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|95.086393085268|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639||97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639|97.369712851639
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||109.92191661479||||||||109.92191661479||||109.92191661479|||109.92191661479||||||||||||109.92191661479||||||||||||||||||||||||||||||||||||||||||||||109.92191661479||||109.92191661479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.92191661479||||||||||||||||||||||||||||||||||||||109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479||109.92191661479|109.92191661479|109.92191661479|||109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479|109.92191661479
11036|944073|/equities/byd-a|EMCONSGROWTH|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||||||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517||||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517||||||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528|355.63780447528
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||||||315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031||315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048||301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048||||301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|||301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048||||||301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268||254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268|254.50489388268
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363||||||122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283||133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559||127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559||||127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|||127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227|146.52615901227||||||146.52615901227|146.52615901227|146.52615901227|146.52615901227|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614||144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614|144.43616766614
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894||||||140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894||140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655||138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655||||138.44717624655|138.44717624655|138.44717624655|138.44717624655|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|||162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979||||||162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979||162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979|162.46808219979
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078||||||412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078||412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||||||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||||||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||||0.0013093038565835|0.0017566060113013|0.0017566060113013|0.0017566060113013|0.0017566060113013|0.0017566060113013|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|0.0024506906042318|||0.0024506906042318|0.0032646275433364|0.0032646275433364|0.0032646275433364|0.0032646275433364|0.0044668913502585|0.0044668913502585|0.0044668913502585|0.0044668913502585|0.0044668913502585|0.0044668913502585|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.006037155494335|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772||||||0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.0080792723814772|0.011088305973508|0.011088305973508|0.011088305973508|0.011088305973508|0.014179782057736|0.014179782057736|0.014179782057736|0.014179782057736||0.014179782057736|0.014179782057736|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.018962505092053|0.024697193399392|0.024697193399392|0.024697193399392|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939|0.029468426301939
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114||||||159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114||159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112||141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112||||141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|||141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108||||||166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108|166.25214500108||151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622|151.06278224622
11043|944239|/equities/haid-group-a|EMCONSGROWTH|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||||||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||86.439753314226|86.439753314226|86.439753314226|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792||94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792||||94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|||94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792||||||94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992||90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992|90.30014842992
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||||||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703||161.81091429703|161.81091429703|161.81091429703|161.81091429703|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872||||163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|||163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872||||||163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785||145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785|145.31290481785
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||||||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348||||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348||||||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||||||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979||259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979||||259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|||259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979||||||259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979||175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191|175.61371166191
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||||||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867||100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867||||100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|||100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867||||||100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696||106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696|106.87605356696
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222||||||327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|285.27505259504|285.27505259504|285.27505259504|285.27505259504||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||||||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516||||||110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516||110.11325687516|110.11325687516|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008||118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008||||118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|||118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008||||||118.28815099008|118.28815099008|118.28815099008|118.28815099008|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465||91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465|91.593287382465
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||||||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818||99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818||||99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|||112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|112.74431710604|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806|141.66172503806||||||141.66172503806|141.66172503806|141.66172503806|141.66172503806|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372||110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372|110.56956372
11051|944183|/equities/faw-car-a|EMCONSGROWTH|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312||||||151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312||151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||||||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||||||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146||169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146||||169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|||169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146||||||169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146||169.62588851146|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809|179.42994045809
11053|1013770|/equities/autek-china|EMCONSGROWTH|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276||||||215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276||215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693||||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693||||||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||||||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917||113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917||||113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|||120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|120.28010572497|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||||||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415||110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415|110.9247152415
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||||||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|||91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607||||||91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|91.951235074607|98.25424488391|98.25424488391|98.25424488391||98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391|98.25424488391
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924||||||99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448||95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448||95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448||||95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|||116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644||||||116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|116.27443447644|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092||125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092|125.55278531092
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||||||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354||||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354||||||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198||||||158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198||158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132||175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132||||175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|||175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132||||||175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131||155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131|155.13073780131
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417||||||93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|74.962024255924|74.962024255924|74.962024255924|74.962024255924||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924||||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924||||||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771|75.692456460771
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541
11061|1017433|/equities/giant-network|EMCONSGROWTH|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279||||||66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279||66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031||74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031||||74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|||80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975||||||80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|80.117880899975|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001||78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001|78.664939468001
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||||||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402||65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402||||65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|||65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402||||||65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909||68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909|68.769791838909
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334||||||138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334||138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388||||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388||||||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505|142.49546771505
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||||||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427||137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913||139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913||||139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|||139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913||||||139.67523664913|139.67523664913|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904||132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904|132.2757321904
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668||||||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||||||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744
11066|944466|/equities/aodong-a|EMCONSGROWTH|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||||||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|95.495032000938|95.495032000938|95.495032000938|||95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938||||||95.495032000938|95.495032000938|95.495032000938|95.495032000938|95.495032000938|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396||93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396|93.728254405396
11067|950862|/equities/by-health|EMCONSGROWTH|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||||||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||||||124.90479478686|124.90479478686|124.90479478686|124.90479478686|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408||128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408|128.61534756408
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496||||||121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496||121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116||121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116||||121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|||121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116||||||121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455||123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|123.88164757455|122.71706265
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049||||||93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104||92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201||96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201||||96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|||108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123|108.16824362123||||||108.16824362123|108.16824362123|108.16824362123|108.16824362123|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957||97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957|97.4839974957
11070|944552|/equities/navinfo-a|EMCONSGROWTH|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||||||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095||69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095||||69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|||69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|79.183428017529||||||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529||79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529|79.183428017529
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||||||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095||111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028||114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028||||114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|||114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028||||||114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996||99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996|99.2259996
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||||||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507||105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507||||105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|||121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|121.476344965|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424||||||93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424||93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424|93.358601396424
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396||||||85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396||85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896||73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896||||73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|||73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154|83.899766593154||||||83.899766593154|83.899766593154|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279||74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279|74.822989711279
11074|944054|/equities/shunxin-a|EMCONSGROWTH|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587||||||89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587||89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251||88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251||||88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|||88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251||||||88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256||88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256|88.073824933256
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969||||||107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969||107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211||112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211||||112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|124.53625726902|124.53625726902|||124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902||||||124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|124.53625726902|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505||120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505|120.97476032505
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375||104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375|104.95955432375
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164||||||303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164||303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593||326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593||||326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|||326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593||||||326.0442032593|326.0442032593|326.0442032593|326.0442032593|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754||263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754|263.18720345754
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||||||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976||||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976||||||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|85.322728519348|85.322728519348|85.322728519348|85.322728519348
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039||||||86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275||86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578||86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578||||86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|||86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||||||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392||86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392|86.961730785392
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339||||||64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339||64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945||63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945||||63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|||63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611||||||76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611||76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|76.638759767611|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928|89.18846928
11081|944487|/equities/joyoung-a|EMCONSGROWTH|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||||||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||||||88.2527279019|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796||93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796|93.040597024796
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||||||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855||79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362||79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362||||79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|||86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393|86.835530018393||||||86.835530018393|86.835530018393|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295||75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295|75.208974630295
11083|102616|/equities/minor-internat|EMCONSGROWTH|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987||115.90069608987||115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987||||115.90069608987|115.90069608987|115.90069608987|115.90069608987||115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|115.90069608987|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056||121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|||121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056|121.8686015056||121.8686015056|121.8686015056|121.8686015056||121.8686015056|121.8686015056|121.8686015056|121.8686015056
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508||130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|||144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|144.56902045981|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474||136.74838057474|136.74838057474|136.74838057474|136.74838057474||136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474|136.74838057474
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476||||125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476||125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717||124.11211657717|124.11211657717|124.11211657717|124.11211657717|||124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|124.11211657717|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|132.22969772022|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634||136.35863725634|136.35863725634|136.35863725634|136.35863725634||136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634|136.35863725634
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966||137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|||137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521||139.03987223521|139.03987223521|139.03987223521|139.03987223521||139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521
11087|1096344|/equities/arvida|NZX50|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|123.38751921428|123.38751921428||123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|||123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663||123.79604616663|123.79604616663|123.79604616663|123.79604616663||123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663|123.79604616663
11088|43240|/equities/chorus|NZX50|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822||102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|||102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335||99.098573099335|99.098573099335|99.098573099335|99.098573099335||99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335|99.098573099335
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152||101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|||101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152||101.86081998152|101.86081998152|101.86081998152|101.86081998152||101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152
11090|43248|/equities/ebos-group|NZX50|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424||109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|||109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|121.30957971484|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545||111.39232134545|111.39232134545|111.39232134545|111.39232134545||111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545|111.39232134545
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739||147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|||147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739||147.07933565739|147.07933565739|147.07933565739|147.07933565739||147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824||95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|||95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396||110.36945487396|110.36945487396|110.36945487396|110.36945487396||110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396
11093|1096357|/equities/freightways?cid=1096357|NZX50|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891||156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|||159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|159.57356635105|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|166.71914908065|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555||175.50677321555|175.50677321555|175.50677321555|175.50677321555||175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555|175.50677321555
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346||93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|||93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037||96.563132992037|96.563132992037|96.563132992037|96.563132992037||96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551
11096|43257|/equities/heartland-nz|NZX50|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053||174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|||176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|176.9659437233|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033||171.11550462033|171.11550462033|171.11550462033|171.11550462033||171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033|171.11550462033
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714||115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|||119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842||125.40120802842|125.40120802842|125.40120802842|125.40120802842||125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842|125.40120802842
11098|1096367|/equities/investore-property|NZX50|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721||123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721||123.58402442721|123.58402442721|123.58402442721|123.58402442721|||123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421||129.35046830421|129.35046830421|129.35046830421|129.35046830421||129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421|129.35046830421
11099|43262|/equities/kathmandu|NZX50|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|9.3580035298745E-6|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|5.9231619278907E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|2.8505794020303E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5||1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|1.4727794751927E-5|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|||0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.00010744725141845|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582|0.0010419632604582||0.0065025166029595|0.0065025166029595|0.0065025166029595|0.0065025166029595||0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376|0.042038509199376
11100|43265|/equities/kiwi-income|NZX50|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|190.18284992191|190.18284992191|190.18284992191||190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|||190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548||203.92756800548|203.92756800548|203.92756800548|203.92756800548||203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548|203.92756800548
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084
11103|1096379|/equities/nzx?cid=1096379|NZX50|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|124.84131865009||124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|||124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009||124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009||124.84131865009|124.84131865009|124.84131865009|124.84131865009||124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882||116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|||116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882||116.29488697882|116.29488697882|116.29488697882|116.29488697882||116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882
11105|43287|/equities/pacific-edge|NZX50|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578||871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|919.9004131076|||919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076||919.9004131076|919.9004131076|919.9004131076|919.9004131076||919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076|919.9004131076
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459||92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|||92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341|100.33374524341||100.33374524341|100.33374524341|100.33374524341|106.56683969731||106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731|106.56683969731
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948
11108|43293|/equities/prop-industrie|NZX50|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839||236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|||230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069||230.78328483069|230.78328483069|230.78328483069|230.78328483069||230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069|230.78328483069
11110|1096391|/equities/restaurant-brands-nz|NZX50|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241|||151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241
11111|43301|/equities/sanford|NZX50|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|94.587591846706|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975||100.32625354975|100.32625354975|100.32625354975|100.32625354975||100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975|100.32625354975
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388||109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|||109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849||119.86171176849|119.86171176849|119.86171176849|119.86171176849||119.86171176849|119.86171176849|119.86171176849|119.86171176849|119.86171176849|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797|120.74192036797
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695||295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313||310.02258157313|310.02258157313|310.02258157313|310.02258157313|||310.02258157313|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999||323.52995728999|323.52995728999|323.52995728999|323.52995728999||323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999|323.52995728999
11114|1096396|/equities/skellerup?cid=1096396|NZX50|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369||249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|||255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|255.91047054372|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641||259.35207254641|259.35207254641|259.35207254641|259.35207254641||259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641|259.35207254641
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459||0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459||0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|||0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918||0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918||0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918|0.66316492899918
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388||92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|||92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|98.605201916678|105.55380917465|105.55380917465|105.55380917465|105.55380917465||105.55380917465|105.55380917465|105.55380917465|105.55380917465||105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465|105.55380917465
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506||79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|||78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376||82.552215336376|82.552215336376|82.552215336376|82.552215336376||82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376|82.552215336376
11118|43246|/equities/dnz-property|NZX50|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244
11119|1096403|/equities/summerset?cid=1096403|NZX50|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495||199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|||199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194||209.80002754194|209.80002754194|209.80002754194|209.80002754194||209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194|209.80002754194
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654||103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889|113.0055544889|||113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889
11121|1096407|/equities/tourism|NZX50|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913||128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913||128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794||126.03192833794|126.03192833794|126.03192833794|126.03192833794|||126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|126.03192833794|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177||108.84620157177|108.84620157177|108.84620157177|108.84620157177||108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177|108.84620157177
11122|1096410|/equities/trustpower-nz|NZX50|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089||82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|||82.945208302089|82.945208302089|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813||83.676541272813|83.676541272813|83.676541272813|83.676541272813||83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813|83.676541272813
11123|1096413|/equities/vector?cid=1096413|NZX50|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198||82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198||82.088696085198|82.088696085198|82.088696085198|82.088696085198|||82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325||85.896487370325|85.896487370325|85.896487370325|85.896487370325||85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325|85.896487370325
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529||157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|||157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529||157.35708048529|157.35708048529|157.35708048529|157.35708048529||157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033||96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|||100.63902304545|100.63902304545||100.63902304545|100.63902304545|100.63902304545|100.63902304545|||100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|100.63902304545|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925||99.462383053925|99.462383053925|99.462383053925|99.462383053925||99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925|99.462383053925
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879||125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|||122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|122.7499436766|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124||129.7705293124|129.7705293124|129.7705293124|129.7705293124||129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124|129.7705293124
11127|1096419|/equities/fpo?cid=1096419|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|||100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265||100.15262246265|100.15262246265|100.15262246265|100.15262246265||100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265|100.15262246265
11128|43233|/equities/awf-group|NZXSMALLCAP|103.09708055226|103.09708055226|103.09708055226|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|105.02116006669|105.02116006669|||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669||||105.02116006669||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|||110.48961580449||110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467||125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|||132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521||132.0569865521|132.0569865521|132.0569865521|132.0569865521|140.14176497342|140.14176497342|||140.14176497342|140.14176497342|140.14176497342|140.14176497342|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544|138.70341060544||||138.70341060544||138.70341060544|138.70341060544|||138.70341060544|138.70341060544|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331||141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|141.74671252331|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813||142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813||142.61093478813|142.61093478813|142.61093478813|142.61093478813||142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813|142.61093478813
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||100|||||||||||||||||||||100|||||||||||100||||||||||||||||||||||100||||||100||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247||106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|||113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|113.52115298876|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|119.98473041628|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536||122.61356525536|122.61356525536|122.61356525536|122.61356525536||122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536|122.61356525536
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315||92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586||92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586||92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|96.751547101563|96.751547101563|96.751547101563|96.751547101563|96.751547101563||96.751547101563|96.751547101563|96.751547101563|96.751547101563||96.751547101563||96.751547101563||96.751547101563|96.751547101563|96.751547101563|96.751547101563||96.751547101563|98.515968090056|98.515968090056|98.515968090056||98.515968090056|98.515968090056|98.515968090056|98.515968090056|||98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056||98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|98.515968090056|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353||99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353|99.309450600353
11132|1096390|/equities/rubicon|NZXSMALLCAP|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525||112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525||112.53283198525|112.53283198525|112.53283198525|112.53283198525|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707||115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|||115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|123.93331520171|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837||142.00647989837|142.00647989837|142.00647989837|142.00647989837||142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837|142.00647989837
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.254864129|751.254864129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.254864129||751.254864129|751.254864129|||||||||||751.254864129||||751.254864129|751.254864129||751.254864129||||||751.254864129|751.254864129|||751.254864129|751.254864129||||751.254864129||||751.254864129|751.254864129|||||||||||||||||||||||||||||||||||||||||||||||||||||||751.254864129|||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|||||||73.744824360904||||73.744824360904||||||73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904||73.744824360904|73.744824360904|||73.744824360904|73.744824360904|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188|79.246087774188||79.246087774188|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131||80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131|80.556746032131||80.556746032131|80.556746032131|80.556746032131|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|||65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595|65.812184268595||65.812184268595|65.812184268595
11135|1096517|/equities/blis-tech|NZXSMALLCAP|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832||111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832||111.08719360832|111.08719360832|111.08719360832|111.08719360832||111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832||111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832
11136|43238|/equities/cavalier|NZXSMALLCAP|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|||149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631||160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631||160.30213378631|160.30213378631|174.36843547617|174.36843547617|174.36843547617|174.36843547617|174.36843547617|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|||169.10258110069|169.10258110069|169.10258110069|169.10258110069|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895||166.85698699895|166.85698699895|166.85698699895|166.85698699895|174.05412507062|174.05412507062|174.05412507062||174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|152.77956995446|152.77956995446|152.77956995446|152.77956995446||152.77956995446|152.77956995446|152.77956995446|152.77956995446|||152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446||152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|152.77956995446|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|169.68154905592|164.96840181604|164.96840181604|164.96840181604|164.96840181604|164.96840181604|164.96840181604|164.96840181604||164.96840181604|164.96840181604|164.96840181604|164.96840181604||164.96840181604|164.96840181604|164.96840181604|164.96840181604|164.96840181604|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456|165.41336376456
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|167.50566411354|167.50566411354|167.50566411354|167.50566411354||167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|||167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|||167.50566411354|167.50566411354|167.50566411354||167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|||||122.73572347598|122.73572347598||122.73572347598|122.73572347598|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672||123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672||123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|123.75546853672|||123.75546853672|123.75546853672|123.75546853672||123.75546853672|123.75546853672||||123.75546853672|123.75546853672|123.75546853672|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|||133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421|133.60625793421
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|133.12021655|133.12021655|133.12021655|133.12021655|133.12021655||133.12021655|133.12021655|133.12021655|133.12021655|133.12021655|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391||141.31207769391|141.31207769391|141.31207769391|141.31207769391|||141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645||129.38059886645|129.38059886645|129.38059886645|129.38059886645||129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645|129.38059886645
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|||112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524||112.82815621524|112.82815621524||112.82815621524||112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812|119.08487557812||119.08487557812|119.08487557812|119.08487557812|119.08487557812|||119.08487557812||119.08487557812|119.08487557812|119.08487557812|119.08487557812|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|||115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148||115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148|115.58608479148
11141|43241|/equities/colonial-motor|NZXSMALLCAP|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597||179.35981017597|179.35981017597|179.35981017597|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|||171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|||171.42774389502|171.42774389502||171.42774389502|171.42774389502|171.42774389502|171.42774389502|173.99592372927|173.99592372927|173.99592372927|173.99592372927|173.99592372927|173.99592372927|173.99592372927|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691||164.73142820691||164.73142820691||||||164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||||164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|||164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|159.76280497227|159.76280497227
11142|43242|/equities/comvita|NZXSMALLCAP|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493||167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493||167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493||167.89250178493|167.89250178493|167.89250178493|167.89250178493|||167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|175.38677884498|175.38677884498|175.38677884498|175.38677884498||175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|175.38677884498|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476||171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476|171.84336858476
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|4.1170559976712E-20||4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20||3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|4.2410376089968E-20||4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20||4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|||4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20||4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|2.7296008210622E-20|2.7296008210622E-20|||2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|||2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|||2.7296008210622E-20|2.7296008210622E-20|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19|4.410406884896E-19||6.298781612248E-18|6.298781612248E-18|6.298781612248E-18|6.298781612248E-18|6.298781612248E-18|6.298781612248E-18|7.2441421647475E-17|7.2441421647475E-17|7.2441421647475E-17|7.2441421647475E-17||8.4048522621505E-16|8.4048522621505E-16|||8.4048522621505E-16|8.4048522621505E-16|1.107504580597E-14|1.107504580597E-14|1.107504580597E-14|1.107504580597E-14||||1.107504580597E-14|1.107504580597E-14|1.107504580597E-14||||1.107504580597E-14|1.107504580597E-14|1.107504580597E-14|1.107504580597E-14|1.28704774038E-13|1.28704774038E-13|1.28704774038E-13|1.2768330757738E-12|1.2768330757738E-12|1.2768330757738E-12|1.2768330757738E-12|1.2768330757738E-12|9.6364760435759E-12|9.6364760435759E-12|9.6364760435759E-12|9.6364760435759E-12|9.6364760435759E-12|1.0151138779707E-10|1.0151138779707E-10|||1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10|1.0151138779707E-10||8.8540242300105E-10|8.8540242300105E-10|8.8540242300105E-10
11144|43244|/equities/delegats-group|NZXSMALLCAP|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297||137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708||133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708||133.21797594708||133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249||135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|||135.92284047249|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477||140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477||140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|140.70104806477|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667||142.71041064667|142.71041064667|142.71041064667|142.71041064667||142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667|142.71041064667
11145|1168673|/equities/enprise-group|NZXSMALLCAP|989.85354698181|989.85354698181||||||||||||989.85354698181|||989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463||936.35048052463|936.35048052463|936.35048052463|936.35048052463||936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763||902.20212990763|902.20212990763|902.20212990763|983.39088104686|983.39088104686|983.39088104686|983.39088104686|||||983.39088104686|983.39088104686|983.39088104686|959.78028601099|959.78028601099|959.78028601099|959.78028601099||959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099||959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099||959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|||||959.78028601099||959.78028601099|959.78028601099||959.78028601099|959.78028601099|||||||||959.78028601099|||959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|||753.63775176948|753.63775176948||753.63775176948|||||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|||||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948|||753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948|753.63775176948||753.63775176948||753.63775176948|753.63775176948||753.63775176948|753.63775176948|753.63775176948|753.63775176948|767.4518857123
11146|1096352|/equities/eroad|NZXSMALLCAP|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918||249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|||296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725||296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|308.97065897617||308.97065897617|308.97065897617|308.97065897617|308.97065897617||308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148||307.50452129148||307.50452129148|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025||304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|||304.7193861025|304.7193861025|304.7193861025|304.7193861025||304.7193861025|304.7193861025|304.7193861025||304.7193861025|304.7193861025|||304.7193861025|304.7193861025|304.7193861025|303.18828526193|303.18828526193|303.18828526193||303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193||303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193||303.18828526193||303.18828526193|303.18828526193|||303.18828526193||303.18828526193||303.18828526193|303.18828526193||303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151||321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|||321.67494431151|321.67494431151|321.67494431151|||321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151|321.67494431151
11148|1115153|/equities/foley-wines|NZXSMALLCAP|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197||||95.919365245197||95.919365245197|95.919365245197|95.919365245197|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|101.28644716084||101.28644716084|101.28644716084|101.28644716084|||101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553||100.40887360553|100.40887360553||100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553||100.40887360553|100.40887360553|100.40887360553||100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553||97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152||97.21629062152|97.21629062152|97.21629062152|97.21629062152|||97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.21629062152|97.569492183223|97.569492183223|97.569492183223|97.569492183223|||97.569492183223|97.569492183223|97.569492183223|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|100.18224513638|||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209||105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|105.12082132209|||105.12082132209|105.12082132209|||
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427||10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|31.344993864683|31.344993864683|31.344993864683|31.344993864683|76.874954296079|76.874954296079|76.874954296079|76.874954296079|191.84685756801|191.84685756801|191.84685756801|191.84685756801|191.84685756801||||191.84685756801|191.84685756801|191.84685756801|191.84685756801|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785||454.07540252785||454.07540252785|454.07540252785|454.07540252785|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025||1010.6510328025|1010.6510328025|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|113.8915516564|113.8915516564|||113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|||113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564||||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599||118.13373404599||118.13373404599|118.13373404599|118.13373404599||118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|||118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599|118.13373404599||118.13373404599|118.13373404599|118.13373404599|118.13373404599|119.27519768786|119.27519768786|119.27519768786|119.27519768786|119.27519768786|119.27519768786|119.27519768786|119.27519768786|||||119.27519768786|||119.27519768786|119.27519768786|119.27519768786|126.07305691682|126.07305691682||||126.07305691682|126.07305691682||||126.07305691682
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|||85.301828510881|88.443335798442|88.443335798442|88.443335798442|88.443335798442|91.545823765867||91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|||91.545823765867||91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867||91.545823765867|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335||108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335||||108.19101077335|108.19101077335||108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.56991979343|108.56991979343|108.56991979343||108.56991979343|||108.56991979343|108.56991979343|108.56991979343||108.56991979343|108.56991979343||108.56991979343|108.56991979343|108.56991979343|108.56991979343|||108.56991979343|108.56991979343|108.56991979343|108.56991979343|108.56991979343||108.56991979343|108.56991979343|108.56991979343||108.56991979343|108.56991979343|108.56991979343|110.50935904466|110.50935904466|110.50935904466|||110.50935904466|110.50935904466|||110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466||||110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|||110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466||110.50935904466|110.50935904466|110.50935904466||110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|110.50935904466|115.44702845153||||115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153||115.44702845153|115.44702845153|||||115.44702845153||115.44702845153||115.44702845153||115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|115.44702845153|120.25732130368|120.25732130368|120.25732130368
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|114.36036343178|114.36036343178|114.36036343178|114.36036343178||114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178||116.39494710721|116.39494710721|116.39494710721|116.39494710721|||116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721||116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721|116.39494710721
11152|1096358|/equities/geoop|NZXSMALLCAP|334.1597179613|334.1597179613|334.1597179613|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701||339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394||360.12416080394|360.12416080394|360.12416080394|360.12416080394|||360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|360.12416080394|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|379.9419319758|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066||348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|348.97718624066|372.34956866582|372.34956866582
11153|43329|/equities/veritas-invest|NZXSMALLCAP|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326||126.2463856326||126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441||121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441||121.17945575441|121.17945575441||121.17945575441|121.17945575441|121.17945575441|121.17945575441||||121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441||121.17945575441|121.17945575441||121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|117.97754517827|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066||108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|108.62793851066|111.72495424226|||111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226||111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|111.72495424226|99.832863537651|99.832863537651|99.832863537651
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114||97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114||97.62220081114|97.62220081114|97.62220081114|97.62220081114|||97.62220081114|97.62220081114|97.62220081114|97.62220081114|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|89.930449468131|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353||||90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353|90.539782202353
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366||179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|||179.32046524366|179.32046524366|179.32046524366|179.32046524366|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898||177.01222581898|177.01222581898|177.01222581898|177.01222581898||177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898|177.01222581898
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256||||132.18131237256||132.18131237256|||132.18131237256||132.18131237256|132.18131237256|132.18131237256||132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256||132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256||132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|132.18131237256|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024|139.28483917024||139.28483917024|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761|145.91675571761
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|582.74141039214|582.74141039214|582.74141039214|582.74141039214|582.74141039214|582.74141039214||582.74141039214|582.74141039214|||582.74141039214|582.74141039214|582.74141039214||582.74141039214|582.74141039214|582.74141039214|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||||||||||458.10122821846|458.10122821846|458.10122821846|458.10122821846|||||||458.10122821846||458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||458.10122821846|458.10122821846|458.10122821846||||458.10122821846||458.10122821846|458.10122821846||458.10122821846|458.10122821846|458.10122821846|458.10122821846|||458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||||||458.10122821846||458.10122821846||||458.10122821846|||||458.10122821846|458.10122821846|458.10122821846|||||||386.02301150942|386.02301150942|386.02301150942||386.02301150942||||386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942||386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|||386.02301150942|386.02301150942||386.02301150942|386.02301150942||||||||386.02301150942||||386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|||||386.02301150942||386.02301150942|386.02301150942||||386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|386.02301150942|||386.02301150942|386.02301150942
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|||408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588||414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|414.68023871588|393.66259288191||393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191|393.66259288191
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|||110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412||100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647||102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647||102.00073120647||102.00073120647|102.00073120647||102.00073120647|102.00073120647||102.00073120647||||102.00073120647|102.00073120647|102.00073120647|102.00073120647||102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|||103.70038044191|103.70038044191|103.70038044191||103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191||103.70038044191|103.70038044191||103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191||103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191||103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191||103.70038044191|103.70038044191|103.70038044191|||103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|103.70038044191|104.59044512997|104.59044512997|104.59044512997|104.59044512997|104.59044512997|104.59044512997|104.59044512997|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329||105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329|105.12236429329
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|3.6145017849174E-9||3.6145017849174E-9|3.6145017849174E-9|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8||8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8||8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8||8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|||8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|9.1895545759582E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|4.5388585506353E-8|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6|1.715366043324E-6||4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5||4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|4.462450685026E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5|2.2020916697226E-5
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|2.8122975244289E-7|2.8122975244289E-7|2.8122975244289E-7|2.8122975244289E-7|2.8122975244289E-7|2.8122975244289E-7|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|4.0693062139038E-6|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|6.8139755758603E-5|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00092896735867216|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249||0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249||0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00042785895296249|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|||0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|0.00019441683121623|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|9.4225244371318E-5|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.0017289035664462|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067||0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067|0.021503775702067
11162|43269|/equities/mercer-group|NZXSMALLCAP|201.33611116486|201.33611116486|201.33611116486|184.45142749222|184.45142749222||184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857||189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|||189.18483198857|189.18483198857|189.18483198857||189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791||199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814||184.69423436814||184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|||||200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|201.15489767192|201.15489767192||201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192||201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|||172.24820406562|||||172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|172.24820406562|183.92564314917|183.92564314917|183.92564314917||183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917|183.92564314917||183.92564314917|183.92564314917|195.9866623502||195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502|195.9866623502
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313||126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025||123.64754705025|123.64754705025|123.64754705025|||123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|||123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025||123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025||123.64754705025|123.64754705025|123.64754705025|123.64754705025|123.64754705025
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369||157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369||157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|||139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509||139.77151068509|139.77151068509|139.77151068509|139.77151068509||139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509|139.77151068509
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488||93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488||93.0208488|93.0208488|93.0208488|93.0208488|||93.0208488|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254||99.254|99.254|99.254|99.254||99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9||1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9||1.4951305344052E-9|1.4951305344052E-9||1.4951305344052E-9|1.4951305344052E-9|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.7944957455376E-10|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9|2.2194390799282E-9||2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|2.0404882595644E-8|1.7016831453293E-7|1.7016831453293E-7|1.7016831453293E-7|1.7016831453293E-7|1.7016831453293E-7|1.0993495350664E-6|1.0993495350664E-6|1.0993495350664E-6|1.0993495350664E-6|5.9130246077153E-6|5.9130246077153E-6|||||5.9130246077153E-6|5.9130246077153E-6|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5|5.5484888877877E-5||0.00026265036155208|0.00026265036155208|0.00026265036155208|0.00026265036155208||0.00026265036155208|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00038894454464316|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524|0.00058341389989524
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206||70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874||92.054539446874|92.054539446874|92.054539446874|92.054539446874|||92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874|92.054539446874||92.054539446874|92.054539446874|92.054539446874|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393|98.044050491393
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.27863659269|101.27863659269|101.27863659269||101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269||101.27863659269|101.27863659269|101.27863659269|101.27863659269|||101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|107.38338185091|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661||114.94688701661|114.94688701661|114.94688701661|114.94688701661|114.94688701661
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591||152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|||152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591||152.02580945591|152.02580945591|152.02580945591|152.02580945591||152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234||95.234|95.234|95.234|95.234||95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138||72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957||73.723739192957|73.723739192957|73.723739192957|73.723739192957|||73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957||73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957|73.723739192957
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652||129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|||129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652||129.9816652|129.9816652|129.9816652|129.9816652||129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708||237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|||220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|220.33728167136|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|208.59544412175|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387||231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387|231.25624341387
11174|43249|/equities/energy-mad|NZXSMALLCAP|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404||81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404||81.271336648404|81.271336648404|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929||81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|85.613335913293||85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293||85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293||85.613335913293|85.613335913293|85.613335913293|85.613335913293|||85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293||85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|88.983126930137|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269||92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269|92.28987308269
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607||145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|||145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|148.53742492817|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273||104.07173530273|104.07173530273|104.07173530273|104.07173530273||104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273|104.07173530273
11176|1096385|/equities/plexure|NZXSMALLCAP|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819||107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819||107.61642065819|107.61642065819|107.61642065819|107.61642065819|||107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262||113.94612807262|113.94612807262|113.94612807262|113.94612807262||113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262
11177|43302|/equities/savoy-equities|NZXSMALLCAP||||||||1.2534356759095||1.2534356759095||||1.2534356759095|1.2534356759095||1.2534356759095||1.2534356759095||||||||||||||||1.2534356759095|1.2534356759095|1.2534356759095|||||1.2534356759095|1.2534356759095||1.2534356759095||||1.2534356759095||1.2534356759095|1.2534356759095||||||1.2534356759095|||||||||1.2534356759095|1.2534356759095||1.2534356759095|1.2534356759095|||1.2534356759095||1.2534356759095|1.2534356759095|1.2534356759095||||||1.2534356759095||1.2534356759095||1.2534356759095|||1.2534356759095|1.2534356759095||||1.2534356759095|||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|||1.2534356759095|1.2534356759095||1.2534356759095|1.2534356759095|||1.2534356759095|1.2534356759095||||1.2534356759095||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095||1.2534356759095||||1.2534356759095||||1.2534356759095||||1.2534356759095||||1.2534356759095|||||1.2534356759095||||1.2534356759095|1.2534356759095|1.2534356759095||||||||||1.2534356759095|1.2534356759095|2.0582204566733|2.0582204566733|2.0582204566733||2.0582204566733|2.0582204566733|2.0582204566733|2.0582204566733||2.0582204566733||2.0582204566733||2.0582204566733|||3.0938587269237||3.0938587269237|3.0938587269237|3.0938587269237|||||3.0938587269237|3.0938587269237|||||||3.0938587269237||||4.2767116293767|4.2767116293767|||||4.2767116293767|4.2767116293767|4.2767116293767|4.2767116293767|4.2767116293767|4.2767116293767|4.2767116293767|||||4.2767116293767|8.2579536762184|8.2579536762184||8.2579536762184||8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184|8.2579536762184||8.2579536762184|8.2579536762184||||||||8.2579536762184|8.2579536762184||||||||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866||85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866||85.4257866|85.4257866|85.4257866|85.4257866|||85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866||85.4257866|85.4257866|85.4257866|85.4257866||85.4257866|85.4257866|85.4257866|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145
11180|43296|/equities/rakon|NZXSMALLCAP|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554||554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554||554.56606894554|554.56606894554|554.56606894554|554.56606894554|||554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981||262.84371498981|262.84371498981|262.84371498981|262.84371498981||262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981|262.84371498981
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|||6.150710521681|6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681|||6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233||6.8027161453233|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442||7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|6.8903507903346||6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|7.173787119423||7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|||7.173787119423|7.173787119423|7.173787119423|7.173787119423|||7.173787119423|7.173787119423|7.173787119423|7.173787119423||7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423||7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.173787119423|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786||7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|7.2056360306786|||7.2056360306786|7.2056360306786|7.2056360306786||7.2056360306786|7.2056360306786|7.2056360306786||7.2056360306786|7.2056360306786|7.2056360306786|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092|6.6241057839092
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526||197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|201.71875239236|201.71875239236|201.71875239236|201.71875239236||201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236||201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743||201.09335206743|201.09335206743|201.09335206743||201.09335206743||201.09335206743|201.09335206743|||201.09335206743|201.09335206743|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855||208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855||208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|208.29839349855|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996||214.52166705996|214.52166705996|214.52166705996|214.52166705996||214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|214.52166705996|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677|199.26587190677
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566||145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|148.86214059603|148.86214059603||148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603||148.86214059603|148.86214059603|148.86214059603|148.86214059603|||148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.86214059603|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227||148.6451187227|148.6451187227|148.6451187227|148.6451187227||148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227|148.6451187227
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805||169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761||172.47451637761|172.47451637761||172.47451637761|172.47451637761|172.47451637761|172.47451637761|||172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|172.47451637761|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|181.00909521709|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697||196.30519609697|196.30519609697|196.30519609697|196.30519609697||196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|196.30519609697|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818|215.39099188818
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691||653328586.72691|653328586.72691|653328586.72691|653328586.72691||||653328586.72691|||||||653328586.72691|653328586.72691|||||653328586.72691|653328586.72691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691||||||||||||||||||||||||||||653328586.72691|||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||183.63429323417|183.63429323417|183.63429323417|183.63429323417||184.83944642486|184.83944642486|184.83944642486||||184.83944642486|184.83944642486|184.83944642486||184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486||||184.83944642486|183.9784273847|183.9784273847|183.9784273847|183.9784273847||183.9784273847|183.9784273847|183.9784273847|183.9784273847|183.9784273847||183.9784273847|183.9784273847|183.9784273847|||172.58602394415|172.58602394415||||172.58602394415|172.58602394415|172.58602394415||||172.58602394415|172.58602394415|172.58602394415||||172.58602394415|172.58602394415|172.58602394415|172.58602394415||172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875|||||172.58084651875|172.58084651875|||||||172.58084651875||||||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||||||||172.58084651875||172.58084651875||||||||||||||||||||||172.58084651875|172.58084651875|172.58084651875|||172.58084651875|172.58084651875|||||172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||||172.58084651875|||172.58084651875||||172.58084651875|172.58084651875||||172.58084651875|172.58084651875|172.58084651875||||||||||||||||||||172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429||||143.02219336429|143.02219336429|||143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169||133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631||134.82343487631|134.82343487631||134.82343487631|134.82343487631|134.82343487631|||135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943||135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943||135.80804318943|||||135.80804318943|135.80804318943|135.80804318943|135.80804318943||135.80804318943|135.80804318943|135.80804318943|135.80804318943||135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943||||135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|137.67631072598|||||137.67631072598|137.67631072598|137.67631072598|137.67631072598|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872||135.52685480872|135.52685480872|||||||||135.52685480872||135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|135.52685480872|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|||||||138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964|138.56276498964||||138.56276498964|||138.56276498964|138.56276498964|138.56276498964|138.56276498964
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.05168574304|219.05168574304|219.05168574304|||219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|219.05168574304|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|240.95709527444|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988||169.1199949988|169.1199949988|169.1199949988|169.1199949988||169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988|169.1199949988
11190|43326|/equities/turner-growers|NZXSMALLCAP|79.512999990143|79.512999990143|79.512999990143|79.512999990143||||79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346||85.043230580346|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806||||86.338681988806|86.338681988806|86.338681988806|86.338681988806||86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806||86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806||86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939||86.463188980939|86.463188980939|86.463188980939|86.463188980939|||86.463188980939||||86.463188980939|86.463188980939||||86.463188980939|86.463188980939|86.463188980939|86.463188980939||86.463188980939|||||86.463188980939|86.463188980939|||||86.463188980939|86.463188980939||86.463188980939|86.463188980939||86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|||90.208652221161|90.208652221161||90.208652221161|90.208652221161||90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161||90.208652221161|90.208652221161||90.208652221161|90.208652221161|90.208652221161|90.208652221161||90.208652221161|90.208652221161|90.208652221161|90.208652221161||90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|90.208652221161|||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|||91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503|91.552645050503||91.552645050503|91.552645050503
11191|43317|/equities/teamtalk|NZXSMALLCAP|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528||||91.846511048528|91.846511048528|91.846511048528|91.846511048528|||91.846511048528|91.846511048528||91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939||94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|96.606091766145|||96.606091766145||96.606091766145||96.606091766145|||96.606091766145|96.606091766145|96.606091766145||96.606091766145|96.606091766145|96.606091766145|91.80470566012|91.80470566012|91.80470566012|91.80470566012||||91.80470566012|91.80470566012|||||91.80470566012|91.80470566012||91.80470566012|91.80470566012|91.80470566012||91.80470566012|91.80470566012|91.80470566012|91.80470566012||91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012||91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|91.80470566012|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|96.965193244598|99.664096991117|99.664096991117|99.664096991117|99.664096991117||99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117||||99.664096991117|99.664096991117|||99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117|99.664096991117
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|||94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625||94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913
11193|1096411|/equities/truscreen|NZXSMALLCAP|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|||104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435||104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435||104.02135123435|104.02135123435|104.02135123435|104.02135123435|||104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383||119.27002377383|119.27002377383|119.27002377383|119.27002377383||119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383|119.27002377383
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324||258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|||258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216||265.04040226216|265.04040226216|265.04040226216|265.04040226216||265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|||103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|103.51942768333|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|106.16832745329|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|119.57508610768|138.10138720065|138.10138720065|138.10138720065|138.10138720065||138.10138720065|138.10138720065|138.10138720065|138.10138720065||138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065|138.10138720065
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418||173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418||173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311||186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992||186.97557497992|186.97557497992|186.97557497992|186.97557497992|||186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552||173.88709345552|173.88709345552|173.88709345552|173.88709345552||173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552|173.88709345552
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.64112165503|193.64112165503|193.64112165503|193.64112165503
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422||403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422||403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603||410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603||410.09245119603|410.09245119603|410.09245119603|410.09245119603|||410.09245119603|410.09245119603|410.09245119603|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848|416.02074683848||416.02074683848|416.02074683848|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048||539.20826767048|539.20826767048|539.20826767048|||539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|539.20826767048|422.3023172|422.3023172|422.3023172
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026||1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026||1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|||1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026||1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026||1174.0201536026|1174.0201536026|1174.0201536026|||1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.70462283456|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738||308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738||308.07626791738|308.07626791738|308.07626791738|308.07626791738|||308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738||308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738||308.07626791738|308.07626791738|308.07626791738|||308.07626791738|308.07626791738|308.07626791738|308.07626791738|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591|306.05325589591
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685||99.377437340685|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||115.18682971972|115.18682971972|115.18682971972|115.18682971972|||115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||115.18682971972|115.18682971972|115.18682971972|||115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|221.93233335916||221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916||221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916||221.93233335916|221.93233335916|221.93233335916|221.93233335916|||221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135|210.51804496135|210.51804496135|||210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135|210.51804496135||210.51804496135
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187||136.30400084187|136.30400084187|136.30400084187|||136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187|136.30400084187
11205|7675|/equities/paladin-res|ASXSMALLCAP|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524||265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054||315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|372.28565668101|372.28565668101||372.28565668101|372.28565668101|372.28565668101|372.28565668101|||372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101||372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|372.28565668101|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839|422.07343961839||422.07343961839|422.07343961839|422.07343961839|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255||492.29429833255|492.29429833255|492.29429833255|||492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255|492.29429833255
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304||121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561||130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561||130.00567353561|130.00567353561|130.00567353561|130.00567353561|||130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561||130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132||135.1747562132|135.1747562132|135.1747562132|||135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132|135.1747562132
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809||89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595||89.87797595|89.87797595|89.87797595|89.87797595|||89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595||89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|102.515|102.515|102.515|102.515||102.515|102.515|102.515|||102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515|102.515
11208|1130929|/equities/life360-inc|ASXSMALLCAP|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066||144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066||144.23029427066|144.23029427066|144.23029427066|144.23029427066|||144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066||144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066||144.23029427066|144.23029427066|144.23029427066|||144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|233.52489344084|233.52489344084|233.52489344084|233.52489344084
11211|101954|/equities/arena-group|ASXSMALLCAP|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502||96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853||93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|99.01|99.01|99.01|99.01||99.01|99.01|99.01|99.01|||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01||99.01|99.01|99.01|||99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01|99.01
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328||159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463||172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463||172.31838114463|172.31838114463|172.31838114463|172.31838114463|||172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841||258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841||258.23225107841|258.23225107841|258.23225107841|||258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841|258.23225107841
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363||249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113||174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113||174.10974376113|174.10974376113|174.10974376113|174.10974376113|||174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113||174.10974376113|174.10974376113|||175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244||175.95729536244|175.95729536244|175.95729536244|||175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|175.95729536244|182.75201529096|182.75201529096|182.75201529096|182.75201529096
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722||919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|1027.3074698165||1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935||993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935||1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|||1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1099.0306643202|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369|1158.6672686369||1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459||1237.46931459|1237.46931459|1237.46931459|||1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1237.46931459|1196.1194646955|1196.1194646955|1196.1194646955|1196.1194646955
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845||366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845||366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845||366.89615985845|366.89615985845|366.89615985845|366.89615985845|||366.89615985845|366.89615985845|366.89615985845|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832||456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832||456.43501717832|456.43501717832|456.43501717832|||456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|456.43501717832|||456.43501717832|472.05044592967|472.05044592967
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744||151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|151.59599446744|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306||158.62299306|158.62299306|158.62299306|||158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|158.62299306|169.393|169.393
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698||70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488||74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|78.684011107704|78.684011107704||78.684011107704|78.684011107704|78.684011107704|78.684011107704|||78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704|78.684011107704||78.684011107704|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255||90.85074255|90.85074255|90.85074255|||90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255|90.85074255
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183||87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731||93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621||89.108006915621|89.108006915621|89.108006915621|89.108006915621|||89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621||89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621||89.108006915621|89.108006915621|89.108006915621|||89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621|89.108006915621
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|145.50004773623||145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623||145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623||145.50004773623|145.50004773623|145.50004773623|145.50004773623|||145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305||160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305||160.6936305|160.6936305|160.6936305|||160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305|160.6936305
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021||285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021||285.41021532021|285.41021532021|285.41021532021|285.41021532021|||285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021||285.41021532021|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343||317.8039744343|317.8039744343|317.8039744343|||317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343|317.8039744343
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649
11222|7551|/equities/aust-edu|ASXSMALLCAP|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735||75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644||84.115319364644|84.115319364644|84.115319364644|84.115319364644|||84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644||84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.115319364644|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461||84.668202728461|84.668202728461|84.668202728461|||84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461|84.668202728461
11223|14278|/equities/imdex-limited|ASXSMALLCAP|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|110.48921628245|||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698||120.25120946698|120.25120946698|120.25120946698|||120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|120.25120946698|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814|94.067516303814
11224|947739|/equities/dubber-corp|ASXSMALLCAP|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||||||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246||109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246||109.81855962246|109.81855962246|109.81855962246|109.81855962246|||109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246||109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246||109.81855962246|109.81855962246|109.81855962246|||109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246
11225|101944|/equities/sealink-travel|ASXSMALLCAP|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384||154.4230979384|154.4230979384|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493||152.7263086493|152.7263086493|152.7263086493|152.7263086493|||152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493||152.7263086493|152.7263086493|152.7263086493|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241||161.1989241|161.1989241|161.1989241|||161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699||208.48989818699|208.48989818699|208.48989818699|208.48989818699|||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699||208.48989818699|208.48989818699|208.48989818699|||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675||147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675||147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644||148.14554649644|148.14554649644|148.14554649644|148.14554649644|||148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644||148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|148.14554649644|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198||123.56686198|123.56686198|123.56686198|||123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198|123.56686198
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464||95.76077464|95.76077464|95.76077464|95.76077464|||95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464||95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464||95.76077464|95.76077464|95.76077464|||95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464|95.76077464
11229|18564|/equities/rcg-corp|ASXSMALLCAP|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781||145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781||145.66003462781|145.66003462781|145.66003462781|145.66003462781|||145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781||145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781||145.66003462781|145.66003462781|145.66003462781|||145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|148.00743250738|148.00743250738|148.00743250738|148.00743250738
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198||166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792||150.51839345792|150.51839345792|150.51839345792|150.51839345792|||150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792||150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792||150.51839345792|150.51839345792|150.51839345792|||150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792|150.51839345792
11231|101989|/equities/hansen-tec|ASXSMALLCAP|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135||71.984151033135|71.984151033135|71.984151033135|71.984151033135|||71.984151033135|71.984151033135|71.984151033135|71.984151033135|||||71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612||70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612||70.471135748612|70.471135748612|70.471135748612|||70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612|70.471135748612
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917||220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917||220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138||219.62526092138|219.62526092138|219.62526092138|219.62526092138|||219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138|219.62526092138||219.62526092138|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293||172.09987926293|172.09987926293|172.09987926293|||172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293|||||172.09987926293|172.09987926293|172.09987926293|172.09987926293|172.09987926293
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|146.71864865272||146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272||156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017||156.61348888017|156.61348888017|156.61348888017|156.61348888017|||156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823|151.17861757823||151.17861757823|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973||152.89408925973|152.89408925973|152.89408925973|||152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973|152.89408925973
11236|7724|/equities/new-hope|ASXSMALLCAP|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|219.44499859174||219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222||212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222||212.89217737222|212.89217737222|212.89217737222|148.57745459967|||148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967||148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967||148.57745459967|148.57745459967|148.57745459967|||148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967|148.57745459967
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211||80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292||88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292||88.373786448292|88.373786448292|88.373786448292|88.373786448292|||88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292||88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762||92.301202619762|92.301202619762|92.301202619762|||92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762|92.301202619762
11238|18511|/equities/data3-ltd|ASXSMALLCAP|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957||85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957||85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913||91.810863832913|91.810863832913|91.810863832913|91.810863832913|||91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913|91.810863832913||91.810863832913|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015||98.046629467015|98.046629467015|98.046629467015|||98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015|98.046629467015
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995||159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825||159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825||159.74797886825|159.74797886825|159.74797886825|159.74797886825|||159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825||159.74797886825|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058||152.99039320058|152.99039320058|152.99039320058|||152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058|152.99039320058
11241|941188|/equities/genworth-fp|ASXSMALLCAP|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959||449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726||143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108||133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108||133.88166420108|133.88166420108|133.88166420108|133.88166420108|||133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108||103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906||103.50501298906|103.50501298906|103.50501298906|||103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906|103.50501298906
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066||83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|93.169748748602||93.169748748602|93.169748748602|93.169748748602|93.169748748602|||93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|93.169748748602|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944|104.92561460944||104.92561460944|104.92561460944|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222||97.585251957222|97.585251957222|97.585251957222|||97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922||737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102||591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102||591.16949981102|591.16949981102|591.16949981102|591.16949981102|||591.16949981102|591.16949981102|591.16949981102|591.16949981102|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029|647.63696696029||647.63696696029|647.63696696029|647.63696696029|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459||798.24111885459|798.24111885459|798.24111885459|||798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459||798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459|798.24111885459
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974||133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|132.85860577683|132.85860577683|132.85860577683||132.85860577683|132.85860577683|132.85860577683|132.85860577683|||132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|||132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683||132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683||132.85860577683|132.85860577683|132.85860577683|||132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683|132.85860577683
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914||104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681||103.46939264681|103.46939264681|103.46939264681|103.46939264681|||103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228|105.11016228||116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031||116.031|116.031|116.031|||116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031|116.031||116.031|116.031|116.031|116.031|116.031|116.031|116.031
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883||198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549||184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596||220.68059368596|220.68059368596|220.68059368596|220.68059368596|||220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|220.68059368596|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591||206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591||206.13951247591|206.13951247591|206.13951247591|||206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591|206.13951247591
11249|101968|/equities/dickerdata|ASXSMALLCAP|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739||135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739||135.21062500739|135.21062500739|135.21062500739|135.21062500739|||135.21062500739|135.21062500739|135.21062500739|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|148.7923948052|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926||159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926||159.29469397926|159.29469397926|159.29469397926|||159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904||147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904||147.50267971904|147.50267971904|147.50267971904|||147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904|147.50267971904
11251|8636|/equities/select-harvest|ASXSMALLCAP|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|124.38367279826|124.38367279826
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105||219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105||239.48830113776|239.48830113776||239.48830113776|||239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|239.48830113776|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667||320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667||320.04316602667|320.04316602667|320.04316602667|||320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667|320.04316602667
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278||152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684||143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684||152.05305352608|152.05305352608|152.05305352608|152.05305352608|||152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608||152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608||152.05305352608|152.05305352608|152.05305352608|||152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|152.05305352608|160.54762855281|160.54762855281|160.54762855281|160.54762855281
11254|7636|/equities/gwa-intl|ASXSMALLCAP|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659||93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659||93.560254945659|93.560254945659|93.560254945659|93.560254945659|||93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659||93.560254945659|93.560254945659|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495||100.92691011495|100.92691011495|100.92691011495|||100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495|100.92691011495
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959||78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959||78.894835819959|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832||81.048288854832|81.048288854832|81.048288854832|81.048288854832|||81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477||81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477||81.157039287477|81.157039287477|81.157039287477|||81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477|81.157039287477
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155||111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|111.5155|115|115|115|115|115|115|115||115|115|115|||115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115
11257|102000|/equities/money3-fpo|ASXSMALLCAP|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123||94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558||92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558||92.288577265558|92.288577265558|92.288577265558|92.288577265558|||92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558||92.288577265558|92.288577265558|92.288577265558|92.288577265558|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814||97.17655814|97.17655814|97.17655814|||97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814|97.17655814
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|120.2042897222|120.2042897222|120.2042897222||120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222||120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154||109.87394172154|109.87394172154|109.87394172154|109.87394172154|||109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154||109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154||109.87394172154|109.87394172154|109.87394172154|||109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154|109.87394172154
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689
11260|102008|/equities/industria-staple|ASXSMALLCAP|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693||140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693||140.2986438693|140.2986438693|140.2986438693|140.2986438693|||140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693||140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693||140.2986438693|140.2986438693|140.2986438693|||140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596||138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596||130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371||130.77918206371|130.77918206371|130.77918206371|130.77918206371|||130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371||130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371||130.77918206371|130.77918206371|130.77918206371|||130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731|135.67149621731
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|||119.43228804767|119.43228804767|119.43228804767|119.43228804767||119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|119.43228804767|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944||133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|133.76373456944|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498||103.44423058498|103.44423058498|103.44423058498|103.44423058498|||103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498||103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498||103.44423058498|103.44423058498|103.44423058498|||103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|103.44423058498|80.686580542867|80.686580542867|80.686580542867
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383||3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609||3463.2179287609|3463.2179287609|3463.2179287609|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593||3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|||3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593||3864.2066531593|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624||1206.9120922624|1206.9120922624|1206.9120922624|||1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624|1206.9120922624
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609||62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631||70.798684167631|70.798684167631|70.798684167631|70.798684167631|||70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631||70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631||70.798684167631|70.798684167631|70.798684167631|||70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631|70.798684167631
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924||141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924||141.2914924|141.2914924|141.2914924|141.2914924|||141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924||141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924||141.2914924|141.2914924|141.2914924|||141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066||143.18292460066|143.18292460066|143.18292460066|||143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066|143.18292460066
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443||80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|80.528003654443|73.85451012|73.85451012|73.85451012||73.85451012|73.85451012|73.85451012|||73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012|73.85451012
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795||91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795||91.601598851795|91.601598851795|91.601598851795|91.601598851795|||91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795||91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795||91.601598851795|91.601598851795|91.601598851795|||91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|168.28055625|||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625
11273|7296|/equities/infomedia|ASXSMALLCAP|86.728998947291|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435||97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|86.942151579368||86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368||86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368||86.942151579368|86.942151579368|86.942151579368|86.942151579368|||86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368||91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765||91.139107478765|91.139107478765|91.139107478765|||91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765|91.139107478765
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286||77.698002804286|77.698002804286|77.698002804286|77.698002804286|||77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286||77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|77.698002804286|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792||83.069261235792|83.069261235792|83.069261235792|||83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792|83.069261235792
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417||108.19577139417|108.19577139417|108.19577139417|||108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417|108.19577139417
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345||87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345||87.250022613345|87.250022613345|87.250022613345|87.250022613345|||87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345||87.250022613345|87.250022613345|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691||93.920237909691|93.920237909691|93.920237909691|||93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691|93.920237909691
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|97.13722868||97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868||97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222
11278|18556|/equities/mystate|ASXSMALLCAP|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624||87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598||88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893||94.358614403893|94.358614403893|94.358614403893|94.358614403893|||94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|94.358614403893|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356||96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356||96.303954280356|96.303954280356|96.303954280356|||96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356|96.303954280356
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236||113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155||125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155||103.74672088495|103.74672088495|103.74672088495|103.74672088495|||103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495||103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495||103.74672088495|103.74672088495|103.74672088495|||103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495|103.74672088495
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|116.02608641343|116.02608641343|116.02608641343|||116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011||97.975972922011|97.975972922011|97.975972922011|||97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011|97.975972922011
11281|7597|/equities/aus-agricul|ASXSMALLCAP|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442||115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442||115.49609518442|115.49609518442|115.49609518442|115.49609518442|||115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442||115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442||115.49609518442|115.49609518442|115.49609518442|||115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033||77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033||77.298116097033|77.298116097033|77.298116097033|77.298116097033|||77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033||77.298116097033|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404||92.454119986404|92.454119986404|92.454119986404|||92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404|92.454119986404
11283|8654|/equities/service-stream|ASXSMALLCAP|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312||96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071||96.778077158071|96.778077158071|96.778077158071|96.778077158071|||96.778077158071|96.778077158071|96.778077158071|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511||88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511||88.497377541511|88.497377541511|88.497377541511|||88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511|88.497377541511
11284|10536|/equities/carnarvon|ASXSMALLCAP|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||94.02822011708|94.02822011708|94.02822011708|||94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708|94.02822011708||94.02822011708|94.02822011708|94.02822011708|94.02822011708||103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718||103.25849718|103.25849718|103.25849718|||103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718|103.25849718
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|||103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106||103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|||80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|103.35074755529||103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529||103.35074755529|103.35074755529|103.35074755529|103.35074755529|||103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529||103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529||103.35074755529|103.35074755529|103.35074755529|||103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263||248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263||248.89925090263|248.89925090263|248.89925090263|248.89925090263|||248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263||248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635||274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635||274.17850947635|274.17850947635|274.17850947635|||274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635|274.17850947635
11287|101952|/equities/ama-group-f|ASXSMALLCAP|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.589466971196|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426||65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426||65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426||65.392635139426|65.392635139426|65.392635139426|65.392635139426|||65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426|65.392635139426||65.392635139426|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677||73.379230597677|73.379230597677|73.379230597677|||73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677|73.379230597677
11288|14253|/equities/cooper-energy|ASXSMALLCAP|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509||59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509||||66.533242885263|66.533242885263|66.533242885263|66.533242885263||66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263||66.533242885263|66.533242885263|66.533242885263|66.533242885263|||66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491||73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491||73.364990831491|73.364990831491|73.364990831491|||73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491|73.364990831491||73.364990831491
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|585.94728529879|||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879
11290|18575|/equities/starpharma|ASXSMALLCAP|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911||107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911||107.13127466911|107.13127466911|107.13127466911|107.13127466911|||107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911||107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579||110.44916766579|110.44916766579|110.44916766579|||110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579|110.44916766579
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|74.767833433199|74.767833433199|74.767833433199|||74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757||84.169574955757|84.169574955757|84.169574955757|||84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757|84.169574955757
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||||200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|||200.00787978772|200.00787978772|200.00787978772|200.00787978772|||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||||||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|54.698356000134|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833||63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833||63.743568348833|63.743568348833|63.743568348833|||63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833|63.743568348833
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346||65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|65.974602818346|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|||69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537|69.246499940537||69.246499940537|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111||62.636472950111|62.636472950111|62.636472950111|62.636472950111|||62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111||62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111||62.636472950111|62.636472950111|62.636472950111|||62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111|62.636472950111
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648||100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648||100.02851032648|100.02851032648|100.02851032648|||100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648|100.02851032648
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064||138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013|87.013|||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013|||87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013|87.013||87.013|87.013|87.013
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||104.20429086075|104.20429086075|104.20429086075|104.20429086075|||104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|104.20429086075|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863||100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863||100.83342931863|100.83342931863|100.83342931863|||100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863|100.83342931863
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284||90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312||83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312||83.4805548312|83.4805548312|83.4805548312|83.4805548312|||83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312||83.4805548312|83.4805548312|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809||96.661288072809|96.661288072809|96.661288072809|||96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809|96.661288072809
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276
11305|996528|/equities/snap-inc|R1000GROWTH|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429||61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661||101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661||101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661||101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661||101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223||116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223||116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223||116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223|116.29363488223
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622||51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676||49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676||49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676||49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676||49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321||132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321||132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729
11310|1181717|/equities/samsara|R1000GROWTH|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272||70.37728272|70.37728272|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574||71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574||71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574||71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574||71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885||121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885||121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885||121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885||121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|156.195|156.195|156.195|156.195|156.195|156.195||156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195||156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195||156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195||156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|156.195|100
11312|1172292|/equities/coinbase-global|R1000VALUE|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608||80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608||80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608||80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608||80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652||95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652|95.652
11313|1168998|/equities/roblox-corp|R1000GROWTH|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151||80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415||67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415||67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415||67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|92.92571469|92.92571469||92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469||92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469||92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469||92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469|92.92571469
11314|1175355|/equities/robinhood-markets|R1000VALUE|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718||84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778
11315|1177986|/equities/gitlab|R1000GROWTH|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257||78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||121.7634603||||||||121.7634603||||||||||||121.7634603|||||||||||||||||||||||121.7634603|||||121.7634603||||||||||||||||121.7634603||121.7634603|||||||||||||||||||121.7634603|||||||||||||||||||||121.7634603|||||||||121.7634603|121.7634603||||||||||||||||||121.7634603|||||121.7634603|||||||||||121.7634603|||121.7634603|||||||121.7634603||||||||||||||||||||||||||121.7634603|121.7634603||121.7634603||||||||||||||||||||||||||||
11318|17854|/equities/riber|PEAPME150|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.07149509594|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|116.34490562416|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|||120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|120.42365481266|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912|110.00607912
11319|1166602|/equities/siemens-energy-ag|STOXX50/DAX|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|77.568128336984|77.568128336984|77.568128336984|||77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984||77.568128336984|77.568128336984|77.568128336984|77.568128336984||77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984|77.568128336984